Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GPGCF)

0.3375 +0.0225 (+7.14%)
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.3229 0.3229 0.3109 0.3150 40,600 -0.01(-1.56%)
Apr 06, 2026 0.3400 0.3400 0.3200 0.3200 248,911 -0.02(-5.88%)
Apr 02, 2026 0.3110 0.3400 0.3110 0.3400 24,665 +0.01(+3.98%)
Apr 01, 2026 0.3144 0.3300 0.3144 0.3270 35,857 +0.02(+6.17%)
Mar 31, 2026 0.3014 0.3146 0.3000 0.3080 28,150 +0.01(+2.53%)
Mar 30, 2026 0.3004 0.3131 0.3004 0.3004 21,490 -0.01(-2.78%)
Mar 27, 2026 0.3098 0.3186 0.3090 0.3090 12,624 +0.00(+1.25%)
Mar 26, 2026 0.3300 0.3380 0.3029 0.3052 120,665 -0.06(-17.29%)
Mar 25, 2026 0.3914 0.3963 0.3690 0.3690 51,304 -0.01(-3.15%)
Mar 24, 2026 0.3750 0.3810 0.3750 0.3810 204,490 +0.02(+6.78%)
Mar 23, 2026 0.3600 0.3600 0.3568 0.3568 5,975 +0.01(+3.42%)
Mar 20, 2026 0.3516 0.3720 0.3448 0.3450 20,005 -0.02(-5.89%)
Mar 19, 2026 0.3523 0.3666 0.3400 0.3666 151,418 -0.01(-3.20%)
Mar 18, 2026 0.3850 0.3891 0.3705 0.3787 68,093 -0.01(-3.79%)
Mar 17, 2026 0.3990 0.3991 0.3890 0.3936 11,333 +0.00(+0.03%)
Mar 16, 2026 0.3954 0.3983 0.3871 0.3935 20,545 +0.00(+0.33%)
Mar 13, 2026 0.3701 0.4106 0.3700 0.3922 25,263 -0.02(-4.34%)
Mar 12, 2026 0.4045 0.4189 0.4024 0.4100 13,084 -0.00(-0.94%)
Mar 11, 2026 0.4250 0.4300 0.4051 0.4139 39,697 -0.02(-3.59%)
Mar 10, 2026 0.4145 0.4300 0.3972 0.4293 19,129 +0.04(+10.08%)
Mar 09, 2026 0.3934 0.4156 0.3900 0.3900 35,293 -0.03(-6.07%)
Mar 06, 2026 0.4152 0.4184 0.4150 0.4152 11,124 -0.00(-1.05%)
Mar 05, 2026 0.3830 0.4400 0.3830 0.4196 28,845 -0.01(-2.67%)
Mar 04, 2026 0.4300 0.4360 0.4028 0.4311 59,835 +0.02(+5.15%)
Mar 03, 2026 0.4267 0.4400 0.3950 0.4100 116,258 -0.03(-5.75%)
Mar 02, 2026 0.4471 0.4500 0.4180 0.4350 140,280 +0.00(+0.07%)
Feb 27, 2026 0.4470 0.4500 0.4307 0.4347 59,440 +0.00(+0.88%)
Feb 26, 2026 0.4309 0.4532 0.4214 0.4309 93,563 -0.01(-1.53%)
Feb 25, 2026 0.4272 0.4410 0.4270 0.4376 43,496 +0.01(+2.58%)
Feb 24, 2026 0.4200 0.4342 0.4085 0.4266 144,576 +0.02(+4.56%)
Feb 23, 2026 0.4125 0.4200 0.3895 0.4080 93,790 +0.01(+2.00%)
Feb 20, 2026 0.4119 0.4138 0.3963 0.4000 76,882 +0.01(+1.45%)
Feb 19, 2026 0.3677 0.4062 0.3544 0.3943 213,756 +0.07(+19.96%)
Feb 18, 2026 0.3306 0.3355 0.3287 0.3287 37,046 -0.00(-0.18%)
Feb 17, 2026 0.3399 0.3399 0.3248 0.3293 14,023 -0.02(-5.24%)
Feb 13, 2026 0.3342 0.3475 0.3328 0.3475 28,564 +0.01(+4.04%)
Feb 12, 2026 0.3832 0.3832 0.3301 0.3340 103,867 -0.05(-12.11%)
Feb 11, 2026 0.3300 0.3800 0.3300 0.3800 24,158 +0.07(+21.13%)
Feb 10, 2026 0.3120 0.3137 0.2970 0.3137 5,840 +0.02(+5.66%)
Feb 09, 2026 0.2903 0.2976 0.2903 0.2969 5,250 +0.00(+1.37%)
Feb 06, 2026 0.2857 0.3011 0.2856 0.2929 7,725 +0.01(+2.74%)
Feb 05, 2026 0.3000 0.3024 0.2793 0.2851 63,183 -0.01(-4.93%)
Feb 04, 2026 0.3242 0.3260 0.2998 0.2999 47,842 +0.00(+0.98%)
Feb 03, 2026 0.3221 0.3265 0.2970 0.2970 8,509 -0.02(-7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.