Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Triangle Ventures Inc
(OP:
GTVH
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 2:21 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.0011
0.0011
0.0010
0.0011
10,686,107
+0.00(+0.00%)
Oct 01, 2024
0.0010
0.0012
0.0010
0.0011
11,515,950
+0.00(+0.00%)
Sep 30, 2024
0.0012
0.0013
0.0010
0.0011
8,330,000
-0.00(-8.33%)
Sep 27, 2024
0.0011
0.0013
0.0011
0.0012
5,501,596
+0.00(+0.00%)
Sep 26, 2024
0.0011
0.0013
0.0011
0.0012
8,855,821
+0.00(+9.09%)
Sep 25, 2024
0.0011
0.0012
0.0011
0.0011
4,486,226
+0.00(+0.00%)
Sep 24, 2024
0.0011
0.0011
0.0010
0.0011
5,877,126
+0.00(+10.00%)
Sep 23, 2024
0.0009
0.0012
0.0009
0.0010
36,200,972
+0.00(+0.00%)
Sep 20, 2024
0.0011
0.0011
0.0009
0.0010
21,153,020
-0.00(-9.09%)
Sep 19, 2024
0.0013
0.0013
0.0010
0.0011
24,044,646
-0.00(-15.38%)
Sep 18, 2024
0.0013
0.0014
0.0012
0.0013
2,273,153
+0.00(+0.00%)
Sep 17, 2024
0.0014
0.0014
0.0012
0.0013
2,865,381
-0.00(-7.14%)
Sep 16, 2024
0.0014
0.0014
0.0013
0.0014
1,973,349
+0.00(+0.00%)
Sep 13, 2024
0.0015
0.0015
0.0013
0.0014
11,452,012
-0.00(-6.67%)
Sep 12, 2024
0.0013
0.0015
0.0013
0.0015
14,071,709
+0.00(+7.14%)
Sep 11, 2024
0.0015
0.0016
0.0013
0.0014
8,794,945
-0.00(-17.65%)
Sep 10, 2024
0.0016
0.0017
0.0014
0.0017
8,526,207
+0.00(+6.25%)
Sep 09, 2024
0.0014
0.0018
0.0014
0.0016
24,979,774
+0.00(+14.29%)
Sep 06, 2024
0.0010
0.0015
0.0009
0.0014
86,722,448
+0.00(+55.56%)
Sep 05, 2024
0.0012
0.0012
0.0009
0.0009
54,918,768
-0.00(-25.00%)
Sep 04, 2024
0.0013
0.0013
0.0011
0.0012
11,583,551
-0.00(-7.69%)
Sep 03, 2024
0.0013
0.0014
0.0012
0.0013
3,602,673
+0.00(+0.00%)
Aug 30, 2024
0.0014
0.0015
0.0013
0.0013
16,356,134
-0.00(-7.14%)
Aug 29, 2024
0.0016
0.0016
0.0013
0.0014
9,678,725
-0.00(-12.50%)
Aug 28, 2024
0.0015
0.0016
0.0015
0.0016
4,855,419
+0.00(+6.67%)
Aug 27, 2024
0.0015
0.0017
0.0014
0.0015
13,294,495
-0.00(-6.25%)
Aug 26, 2024
0.0018
0.0018
0.0014
0.0016
13,674,303
-0.00(-11.11%)
Aug 23, 2024
0.0018
0.0019
0.0017
0.0018
20,335,902
+0.00(+5.88%)
Aug 22, 2024
0.0018
0.0019
0.0016
0.0017
23,013,242
-0.00(-5.56%)
Aug 21, 2024
0.0019
0.0019
0.0016
0.0018
10,714,123
-0.00(-5.26%)
Aug 20, 2024
0.0020
0.0020
0.0017
0.0019
18,769,304
-0.00(-5.00%)
Aug 19, 2024
0.0020
0.0023
0.0011
0.0020
28,031,604
-0.00(-9.09%)
Aug 16, 2024
0.0022
0.0025
0.0017
0.0022
43,343,868
+0.00(+0.00%)
Aug 15, 2024
0.0023
0.0025
0.0021
0.0022
15,877,247
-0.00(-8.33%)
Aug 14, 2024
0.0026
0.0026
0.0023
0.0024
17,332,558
-0.00(-11.11%)
Aug 13, 2024
0.0027
0.0029
0.0026
0.0027
8,804,709
-0.00(-3.57%)
Aug 12, 2024
0.0028
0.0031
0.0026
0.0028
16,452,153
+0.00(+0.00%)
Aug 09, 2024
0.0030
0.0032
0.0024
0.0028
26,288,476
-0.00(-6.67%)
Aug 08, 2024
0.0030
0.0032
0.0028
0.0030
11,937,828
-0.00(-6.25%)
Aug 07, 2024
0.0031
0.0032
0.0029
0.0032
8,885,851
+0.00(+3.23%)
Aug 06, 2024
0.0028
0.0032
0.0028
0.0031
9,389,767
+0.00(+6.90%)
Aug 05, 2024
0.0031
0.0032
0.0028
0.0029
15,581,667
-0.00(-12.12%)
Aug 02, 2024
0.0032
0.0033
0.0030
0.0033
16,690,344
+0.00(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.