Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0534	0.0555	0.0534	0.0555	81,900	-0.00(-5.93%)
Feb 04, 2026	0.0590	0.0590	0.0590	0.0590	20,000	+0.01(+13.46%)
Feb 02, 2026				0.0520	18,650	-0.01(-12.31%)
Jan 30, 2026	0.0552	0.0632	0.0500	0.0593	234,200	-0.00(-1.33%)
Jan 29, 2026	0.0670	0.0670	0.0582	0.0601	61,975	-0.01(-10.30%)
Jan 28, 2026	0.0670	0.0670	0.0576	0.0670	112,800	+0.00(+6.35%)
Jan 27, 2026	0.0625	0.0630	0.0619	0.0630	103,000	+0.00(+1.94%)
Jan 26, 2026	0.0626	0.0662	0.0609	0.0618	57,000	+0.01(+11.96%)
Jan 23, 2026	0.0552	0.0552	0.0552	0.0552	15,000	+0.00(+0.00%)
Jan 22, 2026	0.0552	0.0552	0.0552	0.0552	17,000	-0.00(-4.83%)
Jan 21, 2026	0.0580	0.0580	0.0580	0.0580	20,000	-0.00(-6.90%)
Jan 20, 2026	0.0581	0.0623	0.0581	0.0623	96,000	+0.01(+13.27%)
Jan 15, 2026				0.0550	0	-0.00(-5.82%)
Jan 14, 2026	0.0604	0.0604	0.0537	0.0584	28,000	+0.00(+9.16%)
Jan 13, 2026	0.0471	0.0535	0.0471	0.0535	2,092	+0.00(+1.71%)
Jan 12, 2026	0.0526	0.0526	0.0509	0.0526	35,000	+0.01(+14.35%)
Jan 09, 2026	0.0460	0.0460	0.0460	0.0460	25,000	+0.00(+4.55%)
Jan 05, 2026				0.0440	0	-0.00(-4.14%)
Dec 30, 2025				0.0459	1	+0.01(+19.84%)
Dec 26, 2025				0.0383	0	-0.01(-11.75%)
Dec 23, 2025				0.0434	0	-0.00(-1.36%)
Dec 22, 2025	0.0429	0.0440	0.0429	0.0440	22,726	+0.00(+6.54%)
Dec 19, 2025	0.0413	0.0413	0.0413	0.0413	535	-0.00(-3.95%)
Dec 18, 2025	0.0430	0.0430	0.0430	0.0430	2,000	-0.00(-0.92%)
Dec 17, 2025	0.0434	0.0434	0.0410	0.0434	3,650	+0.01(+14.21%)
Dec 10, 2025				0.0380	0	-0.01(-19.83%)
Dec 09, 2025	0.0457	0.0474	0.0457	0.0474	28,711	+0.00(+0.00%)
Dec 08, 2025	0.0474	0.0596	0.0427	0.0474	132,500	-0.00(-5.20%)
Dec 05, 2025	0.0428	0.0500	0.0428	0.0500	13,250	+0.00(+9.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.