Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	240.01	246.79	240.01	241.00	33,632	-3.33(-1.36%)
Feb 26, 2026	242.88	245.52	242.01	244.33	60,160	+0.97(+0.40%)
Feb 25, 2026	244.00	244.64	240.54	243.36	55,585	-2.32(-0.94%)
Feb 24, 2026	248.38	249.84	243.62	245.68	88,144	-3.04(-1.22%)
Feb 23, 2026	248.88	249.00	246.87	248.72	74,285	-0.77(-0.31%)
Feb 20, 2026	246.98	250.97	242.52	249.49	36,732	+8.88(+3.69%)
Feb 19, 2026	241.01	241.04	238.47	240.61	34,294	-4.30(-1.76%)
Feb 18, 2026	241.11	246.27	240.82	244.91	53,583	-2.10(-0.85%)
Feb 17, 2026	252.35	252.35	244.08	247.01	61,618	-7.18(-2.82%)
Feb 13, 2026	254.82	257.86	251.87	254.19	45,267	-3.68(-1.43%)
Feb 12, 2026	259.82	261.82	256.90	257.87	45,019	+4.12(+1.62%)
Feb 11, 2026	252.46	254.25	251.37	253.75	67,025	+1.22(+0.48%)
Feb 10, 2026	251.40	254.00	251.40	252.53	45,571	+5.94(+2.41%)
Feb 09, 2026	245.92	247.40	244.91	246.59	49,298	+3.57(+1.47%)
Feb 06, 2026	241.40	243.91	240.49	243.02	51,553	+2.35(+0.98%)
Feb 05, 2026	239.59	242.22	236.84	240.67	56,772	+1.02(+0.43%)
Feb 04, 2026	237.87	241.23	237.67	239.65	74,223	+3.53(+1.49%)
Feb 03, 2026	236.24	237.00	234.20	236.12	67,105	-4.68(-1.94%)
Feb 02, 2026	242.66	242.83	239.39	240.80	36,391	+0.71(+0.30%)
Jan 30, 2026	242.16	243.16	239.14	240.09	93,223	-3.64(-1.49%)
Jan 29, 2026	243.78	244.36	241.10	243.73	72,847	-2.27(-0.92%)
Jan 28, 2026	250.75	251.94	244.27	246.00	73,922	-7.28(-2.87%)
Jan 27, 2026	254.80	256.33	253.00	253.28	56,415	-0.61(-0.24%)
Jan 26, 2026	255.76	256.27	253.44	253.89	49,036	+2.45(+0.97%)
Jan 23, 2026	249.12	251.91	246.81	251.44	57,358	+0.99(+0.40%)
Jan 22, 2026	249.44	252.04	249.36	250.45	39,219	+1.34(+0.54%)
Jan 21, 2026	247.99	251.08	243.56	249.11	46,972	+5.56(+2.28%)
Jan 20, 2026	242.83	245.68	242.50	243.55	46,875	-11.36(-4.46%)
Jan 16, 2026	255.93	256.85	254.03	254.91	33,296	-3.09(-1.20%)
Jan 15, 2026	260.76	261.03	257.56	258.00	35,465	-2.82(-1.08%)
Jan 14, 2026	265.16	265.89	260.00	260.82	32,129	+0.26(+0.10%)
Jan 13, 2026	262.64	263.75	260.01	260.56	34,418	+1.51(+0.58%)
Jan 12, 2026	261.21	261.60	258.00	259.05	30,458	+0.75(+0.29%)
Jan 09, 2026	256.95	259.36	255.39	258.30	33,037	+8.61(+3.45%)
Jan 08, 2026	247.78	251.50	247.67	249.69	52,399	+4.76(+1.94%)
Jan 07, 2026	243.91	246.47	240.64	244.93	40,369	-6.70(-2.66%)
Jan 06, 2026	246.14	251.90	246.07	251.63	43,829	+4.01(+1.62%)
Jan 05, 2026	244.53	247.75	244.18	247.62	76,880	+0.13(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.