Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.630	2.690	2.570	2.610	15,349	+0.07(+2.84%)
Jul 30, 2024	2.450	2.560	2.450	2.538	41,125	+0.02(+0.67%)
Jul 29, 2024	2.540	2.564	2.495	2.521	10,767	-0.01(-0.36%)
Jul 26, 2024	2.520	2.543	2.465	2.530	22,808	+0.04(+1.61%)
Jul 25, 2024	2.353	2.500	2.353	2.490	68,850	-0.03(-1.19%)
Jul 24, 2024	2.580	2.610	2.520	2.520	59,448	-0.11(-4.07%)
Jul 23, 2024	2.570	2.627	2.530	2.627	66,697	+0.01(+0.46%)
Jul 22, 2024	2.600	2.630	2.586	2.615	61,588	+0.02(+0.58%)
Jul 19, 2024	2.580	2.690	2.580	2.600	62,518	-0.04(-1.52%)
Jul 18, 2024	2.740	2.740	2.600	2.640	64,439	-0.11(-4.00%)
Jul 17, 2024	2.790	2.880	2.750	2.750	81,845	-0.13(-4.51%)
Jul 16, 2024	2.960	2.980	2.880	2.880	35,258	-0.11(-3.68%)
Jul 15, 2024	3.050	3.050	2.960	2.990	60,399	-0.06(-1.97%)
Jul 12, 2024	3.150	3.150	3.030	3.050	19,818	-0.12(-3.76%)
Jul 11, 2024	3.160	3.200	3.120	3.169	53,697	+0.03(+0.92%)
Jul 10, 2024	2.940	3.170	2.870	3.140	70,435	+0.40(+14.59%)
Jul 09, 2024	2.780	2.780	2.720	2.740	10,759	+0.01(+0.37%)
Jul 08, 2024	2.830	2.830	2.710	2.730	23,986	-0.08(-2.85%)
Jul 05, 2024	2.810	2.890	2.780	2.810	29,472	-0.01(-0.24%)
Jul 03, 2024	2.840	2.880	2.790	2.817	17,630	+0.05(+1.88%)
Jul 02, 2024	2.800	2.800	2.750	2.765	51,271	+0.04(+1.28%)
Jul 01, 2024	2.820	2.820	2.710	2.730	134,842	-0.10(-3.53%)
Jun 28, 2024	2.870	2.870	2.810	2.830	15,245	-0.06(-2.08%)
Jun 27, 2024	2.890	2.900	2.820	2.890	18,913	+0.05(+1.76%)
Jun 26, 2024	2.870	2.940	2.820	2.840	52,536	-0.08(-2.83%)
Jun 25, 2024	2.909	2.923	2.850	2.923	38,126	+0.01(+0.43%)
Jun 24, 2024	3.110	3.150	2.910	2.910	66,760	-0.31(-9.63%)
Jun 21, 2024	2.906	3.280	2.840	3.220	118,712	+0.27(+9.15%)
Jun 20, 2024	2.930	2.960	2.860	2.950	51,839	+0.06(+2.08%)
Jun 18, 2024	2.830	2.890	2.790	2.890	22,848	+0.07(+2.48%)
Jun 17, 2024	2.810	2.840	2.770	2.820	19,757	+0.02(+0.71%)
Jun 14, 2024	2.890	2.890	2.790	2.800	15,176	-0.09(-3.01%)
Jun 13, 2024	2.840	2.920	2.820	2.887	12,949	+0.06(+2.09%)
Jun 12, 2024	2.690	2.850	2.690	2.828	31,758	+0.15(+5.52%)
Jun 11, 2024	2.770	2.850	2.660	2.680	67,523	-0.15(-5.20%)
Jun 10, 2024	2.750	2.880	2.750	2.827	44,378	+0.02(+0.66%)
Jun 07, 2024	2.760	2.900	2.760	2.808	57,673	-0.07(-2.31%)
Jun 06, 2024	2.910	2.950	2.870	2.875	47,567	-0.00(-0.17%)
Jun 05, 2024	3.000	3.000	2.880	2.880	45,711	-0.14(-4.64%)
Jun 04, 2024	2.960	3.050	2.920	3.020	95,305	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.