Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LEEEF)

0.1724 -0.0156 (-8.30%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.1628 0.2000 0.1468 0.1880 448,925 +0.04(+28.24%)
May 13, 2025 0.1388 0.1466 0.1363 0.1466 73,178 +0.01(+6.23%)
May 12, 2025 0.1348 0.1400 0.1300 0.1380 125,651 +0.01(+4.47%)
May 09, 2025 0.1143 0.1340 0.1143 0.1321 22,880 +0.00(+1.62%)
May 08, 2025 0.1250 0.1376 0.1250 0.1300 120,972 -0.00(-0.91%)
May 07, 2025 0.1312 0.1319 0.1250 0.1312 68,711 -0.00(-0.91%)
May 06, 2025 0.1350 0.1350 0.1324 0.1324 6,293 +0.00(+0.53%)
May 05, 2025 0.1427 0.1460 0.1259 0.1317 160,085 -0.01(-7.64%)
May 02, 2025 0.1280 0.1426 0.1280 0.1426 49,658 +0.00(+3.33%)
May 01, 2025 0.1250 0.1445 0.1250 0.1380 34,339 -0.00(-1.99%)
Apr 30, 2025 0.1295 0.1408 0.1295 0.1408 35,529 -0.00(-1.54%)
Apr 29, 2025 0.1300 0.1460 0.1298 0.1430 74,404 -0.00(-0.35%)
Apr 28, 2025 0.1327 0.1435 0.1300 0.1435 20,619 +0.01(+9.04%)
Apr 25, 2025 0.1300 0.1350 0.1289 0.1316 41,076 -0.00(-0.83%)
Apr 24, 2025 0.1350 0.1420 0.1245 0.1327 68,921 +0.00(+2.08%)
Apr 23, 2025 0.1328 0.1420 0.1275 0.1300 49,202 +0.00(+1.17%)
Apr 22, 2025 0.1044 0.1389 0.1044 0.1285 38,865 +0.00(+0.39%)
Apr 21, 2025 0.1370 0.1400 0.1276 0.1280 49,576 -0.00(-3.47%)
Apr 17, 2025 0.1250 0.1420 0.1222 0.1326 67,618 +0.02(+14.51%)
Apr 16, 2025 0.1200 0.1245 0.1041 0.1158 144,138 -0.01(-6.84%)
Apr 15, 2025 0.1419 0.1419 0.1224 0.1243 59,465 -0.01(-4.38%)
Apr 14, 2025 0.1250 0.1300 0.1210 0.1300 25,975 +0.00(+2.12%)
Apr 11, 2025 0.1252 0.1273 0.1200 0.1273 6,345 +0.00(+3.50%)
Apr 10, 2025 0.1284 0.1300 0.1230 0.1230 23,974 -0.00(-2.38%)
Apr 09, 2025 0.1432 0.1432 0.1120 0.1260 11,403 +0.01(+7.69%)
Apr 08, 2025 0.1400 0.1400 0.1170 0.1170 179,436 -0.02(-12.69%)
Apr 07, 2025 0.1402 0.1414 0.1340 0.1340 43,431 -0.01(-4.29%)
Apr 04, 2025 0.1345 0.1500 0.1340 0.1400 52,756 -0.00(-1.27%)
Apr 03, 2025 0.1435 0.1500 0.1383 0.1418 73,401 +0.01(+5.82%)
Apr 02, 2025 0.1420 0.1500 0.1340 0.1340 102,854 -0.00(-0.07%)
Apr 01, 2025 0.1369 0.1369 0.1341 0.1341 9,585 -0.00(-3.53%)
Mar 31, 2025 0.1391 0.1420 0.1390 0.1390 41,978 -0.00(-1.14%)
Mar 28, 2025 0.1370 0.1420 0.1370 0.1406 42,102 +0.00(+2.63%)
Mar 27, 2025 0.1386 0.1386 0.1370 0.1370 256 +0.00(+0.66%)
Mar 26, 2025 0.1398 0.1398 0.1307 0.1361 69,154 -0.00(-2.79%)
Mar 25, 2025 0.1392 0.1446 0.1317 0.1400 61,343 -0.00(-3.45%)
Mar 24, 2025 0.1500 0.1500 0.1428 0.1450 32,950 +0.01(+11.11%)
Mar 21, 2025 0.1500 0.1500 0.1300 0.1305 63,945 -0.00(-2.90%)
Mar 20, 2025 0.1449 0.1449 0.1329 0.1344 94,792 -0.01(-6.73%)
Mar 19, 2025 0.1468 0.1500 0.1436 0.1441 85,608 +0.00(+0.35%)
Mar 18, 2025 0.1453 0.1471 0.1436 0.1436 18,762 -0.01(-4.27%)
Mar 17, 2025 0.1439 0.1500 0.1439 0.1500 52,410 +0.01(+4.46%)
Mar 14, 2025 0.1479 0.1500 0.1436 0.1436 56,554 -0.01(-4.27%)
Mar 13, 2025 0.1680 0.1680 0.1478 0.1500 54,013 -0.02(-11.45%)
Mar 12, 2025 0.1634 0.1696 0.1619 0.1694 15,767 +0.01(+5.87%)
Mar 11, 2025 0.1490 0.1710 0.1490 0.1600 9,292 +0.01(+3.96%)
Mar 10, 2025 0.1682 0.1682 0.1505 0.1539 28,431 -0.01(-8.50%)
Mar 07, 2025 0.1750 0.1750 0.1536 0.1682 45,366 +0.01(+3.38%)
Mar 06, 2025 0.1700 0.1724 0.1627 0.1627 10,207 -0.01(-3.33%)
Mar 05, 2025 0.1666 0.1700 0.1630 0.1683 3,841 -0.00(-1.00%)
Mar 04, 2025 0.1690 0.1750 0.1588 0.1700 44,981 -0.00(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.