Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NRYCF)

0.9043 +0.0121 (+1.36%)
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.8943 0.9116 0.8600 0.8922 72,856 +0.01(+0.94%)
Mar 06, 2026 0.8937 0.9119 0.8625 0.8839 145,417 +0.05(+6.49%)
Mar 05, 2026 0.9189 0.9189 0.8010 0.8300 363,191 -0.04(-4.60%)
Mar 04, 2026 0.9200 0.9400 0.8700 0.8700 119,345 -0.04(-4.50%)
Mar 03, 2026 0.9338 0.9975 0.9100 0.9110 72,505 -0.04(-4.11%)
Mar 02, 2026 0.8700 0.9799 0.8700 0.9500 75,163 +0.09(+10.84%)
Feb 27, 2026 0.8500 0.8699 0.8437 0.8571 28,331 +0.01(+1.29%)
Feb 26, 2026 0.8600 0.8600 0.8300 0.8462 16,436 -0.01(-1.60%)
Feb 25, 2026 0.8301 0.8700 0.8301 0.8600 68,529 +0.03(+3.03%)
Feb 24, 2026 0.8450 0.8649 0.8300 0.8347 62,995 +0.01(+1.45%)
Feb 23, 2026 0.8441 0.8620 0.8000 0.8228 142,743 -0.04(-4.61%)
Feb 20, 2026 0.8500 0.8649 0.8400 0.8626 61,631 -0.01(-0.85%)
Feb 19, 2026 0.8678 0.9000 0.8500 0.8700 41,692 -0.00(-0.13%)
Feb 18, 2026 0.8580 0.8711 0.8500 0.8711 64,869 +0.01(+1.51%)
Feb 17, 2026 0.8800 0.8800 0.8300 0.8581 50,203 -0.00(-0.51%)
Feb 13, 2026 0.8654 0.8750 0.8340 0.8625 97,678 +0.01(+1.47%)
Feb 12, 2026 0.8677 0.8700 0.8200 0.8500 178,535 -0.01(-1.16%)
Feb 11, 2026 0.8350 0.8821 0.8250 0.8600 209,845 +0.03(+2.99%)
Feb 10, 2026 0.8575 0.8617 0.8300 0.8350 107,275 -0.03(-2.91%)
Feb 09, 2026 0.8711 0.8879 0.8166 0.8600 200,961 -0.02(-1.93%)
Feb 06, 2026 0.8700 0.9040 0.8350 0.8769 77,113 +0.03(+3.16%)
Feb 05, 2026 0.9388 0.9388 0.8500 0.8500 114,274 -0.09(-9.46%)
Feb 04, 2026 0.9282 1.010 0.8960 0.9388 93,124 -0.06(-6.12%)
Feb 03, 2026 0.9100 1.000 0.8700 1.000 350,544 +0.10(+11.11%)
Feb 02, 2026 0.9500 1.000 0.8879 0.9000 440,528 -0.05(-5.26%)
Jan 30, 2026 0.9900 1.070 0.9500 0.9500 212,878 -0.07(-6.86%)
Jan 29, 2026 1.200 1.210 0.9500 1.020 680,448 -0.19(-15.70%)
Jan 28, 2026 1.300 1.320 1.190 1.210 219,742 -0.06(-4.72%)
Jan 27, 2026 1.318 1.490 1.224 1.270 143,281 -0.02(-1.55%)
Jan 26, 2026 1.310 1.321 1.270 1.290 212,610 +0.02(+1.57%)
Jan 23, 2026 1.290 1.310 1.250 1.270 157,911 -0.01(-0.78%)
Jan 22, 2026 1.280 1.430 1.216 1.280 155,508 +0.03(+2.40%)
Jan 21, 2026 1.230 1.262 1.230 1.250 96,263 +0.01(+0.89%)
Jan 20, 2026 1.450 1.450 1.230 1.239 126,684 +0.01(+0.73%)
Jan 16, 2026 1.260 1.310 1.230 1.230 149,457 -0.01(-0.81%)
Jan 15, 2026 1.400 1.500 1.180 1.240 426,255 -0.19(-13.23%)
Jan 14, 2026 1.300 1.429 1.300 1.429 275,531 +0.16(+12.52%)
Jan 13, 2026 1.320 1.450 1.130 1.270 374,194 -0.03(-2.31%)
Jan 12, 2026 1.370 1.380 1.280 1.300 292,631 +0.08(+6.38%)
Jan 09, 2026 1.115 1.250 1.115 1.222 335,049 +0.09(+7.58%)
Jan 08, 2026 0.9500 1.157 0.9361 1.136 299,389 +0.21(+22.23%)
Jan 07, 2026 0.8853 0.9457 0.8685 0.9293 234,672 +0.06(+7.40%)
Jan 06, 2026 0.8400 0.8695 0.8346 0.8653 97,030 +0.03(+4.08%)
Jan 05, 2026 0.8356 0.8361 0.8105 0.8314 149,709 -0.02(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.