Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIMCF)

0.4030 +0.0271 (+7.21%)
Streaming Delayed Price Updated: 11:03 AM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.3760 0.3760 0.3759 0.3759 3,742 +0.01(+1.59%)
Dec 23, 2025 0.3854 0.3854 0.3683 0.3700 23,899 -0.01(-2.63%)
Dec 22, 2025 0.3425 0.3800 0.3425 0.3800 66,816 +0.03(+10.08%)
Dec 19, 2025 0.3430 0.3600 0.3430 0.3452 29,749 -0.00(-0.52%)
Dec 18, 2025 0.3567 0.3638 0.3470 0.3470 28,610 +0.00(+1.46%)
Dec 17, 2025 0.3360 0.3602 0.3330 0.3420 14,223 +0.01(+2.40%)
Dec 16, 2025 0.3422 0.3500 0.3340 0.3340 42,018 -0.02(-5.33%)
Dec 15, 2025 0.3498 0.3728 0.3498 0.3528 13,305 -0.02(-6.12%)
Dec 12, 2025 0.3976 0.3976 0.3710 0.3758 51,818 +0.01(+1.57%)
Dec 11, 2025 0.3520 0.3901 0.3506 0.3700 103,657 +0.01(+2.75%)
Dec 10, 2025 0.3640 0.3708 0.3520 0.3601 12,119 -0.01(-2.91%)
Dec 09, 2025 0.3450 0.3746 0.3240 0.3709 220,283 +0.02(+6.86%)
Dec 08, 2025 0.3446 0.3584 0.3350 0.3471 39,187 -0.00(-0.34%)
Dec 05, 2025 0.3567 0.3584 0.3362 0.3483 85,693 -0.01(-2.35%)
Dec 04, 2025 0.3722 0.3870 0.3539 0.3567 29,880 -0.01(-3.18%)
Dec 03, 2025 0.3810 0.3924 0.3684 0.3684 68,328 -0.01(-1.71%)
Dec 02, 2025 0.3762 0.3865 0.3590 0.3748 39,037 +0.01(+2.60%)
Dec 01, 2025 0.4260 0.4260 0.3531 0.3653 106,271 -0.03(-8.68%)
Nov 28, 2025 0.3596 0.4001 0.3596 0.4000 457,840 +0.04(+10.31%)
Nov 26, 2025 0.3300 0.3800 0.3200 0.3626 340,688 +0.04(+13.60%)
Nov 25, 2025 0.3109 0.3192 0.3043 0.3192 9,400 +0.00(+1.43%)
Nov 24, 2025 0.3245 0.3320 0.3013 0.3147 48,799 +0.02(+7.33%)
Nov 21, 2025 0.2933 0.3121 0.2932 0.2932 103,439 -0.00(-0.61%)
Nov 20, 2025 0.3115 0.3223 0.2918 0.2950 76,624 -0.01(-4.22%)
Nov 19, 2025 0.3204 0.3243 0.2970 0.3080 55,073 -0.02(-5.38%)
Nov 18, 2025 0.3500 0.3500 0.3200 0.3255 15,467 -0.02(-4.66%)
Nov 17, 2025 0.3559 0.3559 0.3293 0.3414 114,015 +0.02(+6.85%)
Nov 14, 2025 0.3146 0.3275 0.3000 0.3195 18,510 -0.02(-4.74%)
Nov 13, 2025 0.3561 0.3748 0.3330 0.3354 44,363 -0.04(-10.08%)
Nov 12, 2025 0.3500 0.3858 0.3300 0.3730 138,453 +0.03(+10.36%)
Nov 11, 2025 0.3499 0.3549 0.3280 0.3380 146,211 -0.01(-3.01%)
Nov 10, 2025 0.3190 0.3485 0.2663 0.3485 167,391 +0.05(+18.50%)
Nov 07, 2025 0.2907 0.3086 0.2812 0.2941 85,939 +0.01(+4.03%)
Nov 06, 2025 0.2999 0.3010 0.2827 0.2827 117,093 +0.00(+1.29%)
Nov 05, 2025 0.2836 0.2858 0.2680 0.2791 132,920 +0.01(+2.38%)
Nov 04, 2025 0.2760 0.2864 0.2658 0.2726 128,953 +0.00(+1.79%)
Nov 03, 2025 0.2603 0.2708 0.2603 0.2678 28,866 +0.01(+3.32%)
Oct 31, 2025 0.2621 0.2670 0.2573 0.2592 33,256 -0.00(-0.92%)
Oct 30, 2025 0.2608 0.2638 0.2432 0.2616 19,411 +0.02(+8.23%)
Oct 29, 2025 0.2481 0.2596 0.2300 0.2417 92,387 -0.01(-2.93%)
Oct 28, 2025 0.2230 0.2490 0.2187 0.2490 36,737 +0.03(+11.86%)
Oct 27, 2025 0.2150 0.2294 0.2124 0.2226 79,769 -0.01(-4.99%)
Oct 24, 2025 0.2231 0.2343 0.2150 0.2343 149,530 +0.02(+9.85%)
Oct 23, 2025 0.2421 0.2421 0.2133 0.2133 65,950 -0.01(-3.05%)
Oct 22, 2025 0.2301 0.2417 0.2200 0.2200 130,669 -0.01(-6.14%)
Oct 21, 2025 0.2608 0.2608 0.2344 0.2344 22,317 -0.03(-10.12%)
Oct 20, 2025 0.2650 0.2655 0.2506 0.2608 193,596 +0.01(+2.64%)
Oct 17, 2025 0.2428 0.2546 0.2291 0.2541 85,218 +0.01(+5.88%)
Oct 16, 2025 0.2600 0.2610 0.2400 0.2400 80,196 -0.03(-9.91%)
Oct 15, 2025 0.2767 0.2810 0.2660 0.2664 25,364 -0.01(-3.13%)
Oct 14, 2025 0.2709 0.3000 0.2626 0.2750 29,202 -0.03(-9.84%)
Oct 13, 2025 0.2750 0.3152 0.2750 0.3050 61,527 +0.04(+15.53%)
Oct 10, 2025 0.2616 0.2685 0.2496 0.2640 45,430 -0.01(-2.22%)
Oct 09, 2025 0.2811 0.2863 0.2676 0.2700 107,691 -0.01(-3.57%)
Oct 08, 2025 0.2712 0.2800 0.2638 0.2800 95,280 -0.00(-1.23%)
Oct 07, 2025 0.2966 0.3000 0.2787 0.2835 59,282 +0.00(+0.50%)
Oct 06, 2025 0.3004 0.3100 0.2821 0.2821 45,183 -0.01(-3.52%)
Oct 03, 2025 0.2770 0.2980 0.2770 0.2924 87,870 -0.00(-0.65%)
Oct 02, 2025 0.2838 0.2943 0.2749 0.2943 25,868 +0.01(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.