Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP:RAKR)

0.0200 -0.0078 (-28.06%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0203 0.0279 0.0200 0.0200 219,055 -0.01(-28.06%)
Dec 30, 2025 0.0272 0.0288 0.0230 0.0278 174,383 -0.00(-2.80%)
Dec 29, 2025 0.0260 0.0290 0.0254 0.0286 28,535 +0.00(+12.60%)
Dec 26, 2025 0.0254 0.0254 0.0254 0.0254 420 +0.00(+0.00%)
Dec 24, 2025 0.0254 0.0290 0.0254 0.0254 2,620 -0.00(-10.56%)
Dec 23, 2025 0.0292 0.0300 0.0254 0.0284 118,487 +0.00(+12.25%)
Dec 22, 2025 0.0302 0.0312 0.0253 0.0253 16,125 -0.00(-3.44%)
Dec 19, 2025 0.0250 0.0312 0.0210 0.0262 78,764 +0.00(+5.65%)
Dec 18, 2025 0.0247 0.0248 0.0230 0.0248 49,793 +0.00(+3.33%)
Dec 17, 2025 0.0240 0.0243 0.0240 0.0240 30,412 -0.00(-0.41%)
Dec 16, 2025 0.0254 0.0267 0.0241 0.0241 30,349 -0.00(-3.21%)
Dec 15, 2025 0.0241 0.0300 0.0240 0.0249 28,616 -0.00(-0.80%)
Dec 12, 2025 0.0300 0.0330 0.0242 0.0251 100,020 -0.00(-7.04%)
Dec 10, 2025 0.0270 40 +0.00(+0.75%)
Dec 09, 2025 0.0309 0.0309 0.0241 0.0268 7,596 -0.00(-3.94%)
Dec 08, 2025 0.0279 0.0279 0.0279 0.0279 284 -0.00(-4.12%)
Dec 05, 2025 0.0331 0.0331 0.0242 0.0291 149,652 +0.00(+0.00%)
Dec 04, 2025 0.0290 0.0306 0.0290 0.0291 154,991 +0.00(+3.93%)
Dec 03, 2025 0.0280 0.0280 0.0237 0.0280 18,408 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0280 0.0236 0.0280 230,622 +0.00(+12.00%)
Dec 01, 2025 0.0303 0.0320 0.0250 0.0250 93,950 -0.00(-13.19%)
Nov 26, 2025 0.0288 0 -0.00(-4.95%)
Nov 25, 2025 0.0270 0.0320 0.0270 0.0303 6,870 -0.00(-1.30%)
Nov 24, 2025 0.0309 0.0320 0.0233 0.0307 51,104 +0.00(+7.72%)
Nov 21, 2025 0.0256 0.0285 0.0232 0.0285 106,030 -0.00(-9.24%)
Nov 20, 2025 0.0281 0.0314 0.0254 0.0314 29,733 +0.00(+0.00%)
Nov 19, 2025 0.0314 0.0314 0.0250 0.0314 5,000 +0.00(+0.96%)
Nov 18, 2025 0.0274 0.0311 0.0270 0.0311 15,760 -0.00(-1.89%)
Nov 17, 2025 0.0301 0.0320 0.0300 0.0317 41,232 +0.00(+7.82%)
Nov 14, 2025 0.0294 0.0294 0.0294 0.0294 7,000 -0.00(-7.84%)
Nov 13, 2025 0.0281 0.0319 0.0281 0.0319 48,565 +0.00(+6.69%)
Nov 12, 2025 0.0319 0.0319 0.0299 0.0299 30,438 -0.00(-2.61%)
Nov 11, 2025 0.0294 0.0319 0.0271 0.0307 62,771 +0.00(+14.55%)
Nov 10, 2025 0.0289 0.0294 0.0268 0.0268 14,039 -0.00(-0.74%)
Nov 07, 2025 0.0269 0.0283 0.0269 0.0270 3,753 +0.00(+1.50%)
Nov 06, 2025 0.0281 0.0324 0.0266 0.0266 51,819 +0.00(+7.26%)
Nov 05, 2025 0.0275 0.0327 0.0248 0.0248 153,321 -0.00(-9.49%)
Nov 04, 2025 0.0208 0.0274 0.0208 0.0274 123,968 +0.01(+29.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.