Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	34.12	34.23	33.62	34.13	6,506	+0.95(+2.86%)
Apr 29, 2026	33.31	33.40	33.05	33.18	6,298	-0.46(-1.37%)
Apr 28, 2026	33.70	33.77	33.42	33.64	21,181	-0.37(-1.09%)
Apr 27, 2026	34.12	34.42	33.82	34.01	13,590	-0.07(-0.21%)
Apr 24, 2026	33.92	34.26	33.92	34.08	26,953	+0.32(+0.96%)
Apr 23, 2026	33.94	33.94	33.47	33.76	13,729	-0.20(-0.60%)
Apr 22, 2026	34.06	34.06	33.86	33.96	10,924	+0.38(+1.13%)
Apr 21, 2026	33.96	33.96	33.54	33.58	14,220	-0.54(-1.58%)
Apr 20, 2026	33.99	34.13	33.71	34.12	8,285	+0.60(+1.79%)
Apr 17, 2026	33.75	33.90	33.48	33.52	186,755	+0.42(+1.27%)
Apr 16, 2026	33.21	33.24	32.97	33.10	24,189	-0.04(-0.12%)
Apr 15, 2026	34.00	34.00	33.08	33.14	163,773	+0.24(+0.74%)
Apr 14, 2026	33.10	33.39	32.73	32.90	27,539	-0.00(-0.02%)
Apr 13, 2026	33.50	33.50	32.65	32.90	14,332	-0.37(-1.12%)
Apr 10, 2026	33.33	33.34	33.15	33.27	10,298	+0.94(+2.91%)
Apr 09, 2026	31.98	32.33	31.95	32.33	8,337	+0.58(+1.83%)
Apr 08, 2026	32.01	32.01	31.56	31.75	25,046	+0.04(+0.12%)
Apr 07, 2026	31.95	31.95	31.30	31.71	31,243	-0.02(-0.06%)
Apr 06, 2026	31.70	31.80	31.46	31.73	20,242	+0.49(+1.56%)
Apr 02, 2026	31.00	31.40	30.90	31.24	45,854	+0.04(+0.14%)
Apr 01, 2026	31.58	31.58	31.11	31.20	50,264	+0.70(+2.30%)
Mar 31, 2026	30.20	30.79	29.91	30.50	136,973	+0.14(+0.46%)
Mar 30, 2026	30.34	30.55	29.69	30.36	76,474	+0.07(+0.25%)
Mar 27, 2026	30.38	30.57	30.26	30.29	40,252	+0.07(+0.22%)
Mar 26, 2026	30.88	31.00	30.03	30.22	137,254	-0.09(-0.30%)
Mar 25, 2026	30.55	31.00	30.22	30.31	35,956	+0.18(+0.60%)
Mar 24, 2026	30.02	30.39	29.90	30.13	42,951	-0.13(-0.43%)
Mar 23, 2026	30.00	30.32	29.98	30.26	90,749	+0.62(+2.09%)
Mar 20, 2026	29.80	30.06	29.59	29.64	35,235	-0.78(-2.56%)
Mar 19, 2026	30.27	30.67	30.27	30.42	72,646	-0.05(-0.16%)
Mar 18, 2026	30.54	30.66	30.32	30.47	19,239	+0.69(+2.32%)
Mar 17, 2026	30.05	30.24	29.73	29.78	47,456	-0.08(-0.28%)
Mar 16, 2026	29.89	29.99	29.60	29.86	14,519	+1.19(+4.16%)
Mar 13, 2026	29.01	29.41	28.67	28.67	48,444	+0.16(+0.56%)
Mar 12, 2026	28.98	29.34	28.47	28.51	53,475	-0.41(-1.42%)
Mar 11, 2026	28.91	29.03	28.80	28.92	12,479	+0.18(+0.63%)
Mar 10, 2026	29.13	29.84	27.61	28.74	84,613	+0.53(+1.88%)
Mar 09, 2026	27.21	28.37	27.21	28.21	124,520	+0.49(+1.77%)
Mar 06, 2026	27.57	27.72	27.57	27.72	244,971	-0.02(-0.07%)
Mar 05, 2026	28.70	28.70	27.35	27.74	25,724	+0.04(+0.14%)
Mar 04, 2026	27.49	27.70	27.36	27.70	31,810	-0.60(-2.10%)
Mar 03, 2026	28.18	28.39	27.74	28.30	18,800	-0.08(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.