Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	22.65	22.73	22.09	22.73	810	+0.08(+0.35%)
Sep 24, 2024				22.65	1	-0.35(-1.52%)
Sep 23, 2024	22.14	23.00	22.14	23.00	950	+0.85(+3.84%)
Sep 19, 2024				22.15	0	-1.30(-5.54%)
Sep 13, 2024				23.45	350	+1.31(+5.92%)
Sep 11, 2024				22.14	115	-0.80(-3.49%)
Sep 05, 2024				22.94	0	+0.99(+4.51%)
Aug 28, 2024				21.95	58	-0.01(-0.05%)
Aug 22, 2024				21.96	0	-2.04(-8.50%)
Aug 19, 2024				24.00	52,912	+1.07(+4.69%)
Aug 15, 2024				22.93	100	-0.07(-0.33%)
Aug 14, 2024	23.00	23.00	23.00	23.00	550	+1.37(+6.33%)
Aug 12, 2024				21.63	212	-0.12(-0.55%)
Aug 07, 2024				21.75	180	+1.99(+10.07%)
Aug 06, 2024	21.70	21.70	19.40	19.76	2,525	-0.59(-2.89%)
Aug 05, 2024	20.75	21.00	18.70	20.35	35,302	-1.63(-7.42%)
Aug 02, 2024	21.55	24.05	21.55	21.98	2,144	-2.32(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.