Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.70	11.98	11.70	11.96	666,521	+0.11(+0.89%)
Apr 29, 2026	11.93	11.95	11.80	11.85	264,377	+0.00(+0.00%)
Apr 28, 2026	11.96	12.01	11.85	11.85	331,629	+0.14(+1.20%)
Apr 27, 2026	11.79	11.80	11.69	11.71	510,840	-0.25(-2.09%)
Apr 24, 2026	12.00	12.21	11.90	11.96	208,082	-0.23(-1.89%)
Apr 23, 2026	12.23	12.39	12.12	12.19	720,317	-0.25(-2.01%)
Apr 22, 2026	12.41	12.50	12.36	12.44	595,318	+0.01(+0.08%)
Apr 21, 2026	12.52	13.00	12.43	12.43	138,764	-0.24(-1.89%)
Apr 20, 2026	12.71	12.75	12.66	12.67	166,782	-0.33(-2.54%)
Apr 17, 2026	13.34	13.34	12.97	13.00	163,755	+0.25(+1.96%)
Apr 16, 2026	12.74	12.81	12.69	12.75	249,449	+0.16(+1.27%)
Apr 15, 2026	12.08	12.80	12.08	12.59	196,060	+0.11(+0.88%)
Apr 14, 2026	12.65	12.86	12.37	12.48	313,516	-0.13(-1.03%)
Apr 13, 2026	12.16	12.84	12.16	12.61	272,750	-0.19(-1.48%)
Apr 10, 2026	13.00	13.25	12.70	12.80	107,523	-0.80(-5.88%)
Apr 09, 2026	13.12	13.98	13.05	13.60	115,784	-0.36(-2.58%)
Apr 08, 2026	13.97	14.04	13.90	13.96	141,142	-0.01(-0.07%)
Apr 07, 2026	13.87	13.99	13.75	13.97	265,331	+0.18(+1.31%)
Apr 06, 2026	13.73	13.79	13.41	13.79	136,950	+0.11(+0.80%)
Apr 02, 2026	13.63	13.74	13.56	13.68	81,775	-0.12(-0.87%)
Apr 01, 2026	13.78	13.87	13.77	13.80	80,896	+0.29(+2.15%)
Mar 31, 2026	13.35	13.57	13.31	13.51	128,884	+0.27(+2.04%)
Mar 30, 2026	13.33	13.35	13.04	13.24	140,540	+0.17(+1.30%)
Mar 27, 2026	13.14	13.30	12.98	13.07	117,344	+0.01(+0.05%)
Mar 26, 2026	12.66	13.16	12.66	13.06	163,096	+0.02(+0.18%)
Mar 25, 2026	13.09	13.11	12.99	13.04	201,894	+0.14(+1.09%)
Mar 24, 2026	12.99	13.40	12.88	12.90	220,965	-0.15(-1.15%)
Mar 23, 2026	12.97	13.07	12.89	13.05	166,737	+0.31(+2.43%)
Mar 20, 2026	13.37	13.37	12.66	12.74	152,550	-0.27(-2.08%)
Mar 19, 2026	13.02	13.28	12.87	13.01	133,415	+0.02(+0.15%)
Mar 18, 2026	13.07	13.11	12.76	12.99	173,411	+0.04(+0.31%)
Mar 17, 2026	12.98	13.04	12.89	12.95	330,225	-0.01(-0.08%)
Mar 16, 2026	12.69	12.96	12.60	12.96	334,287	+0.25(+1.97%)
Mar 13, 2026	12.79	12.88	12.63	12.71	307,468	+0.05(+0.39%)
Mar 12, 2026	12.36	13.14	12.36	12.66	244,247	-0.35(-2.69%)
Mar 11, 2026	13.23	13.53	12.82	13.01	1,019,022	-0.47(-3.49%)
Mar 10, 2026	13.56	13.56	12.83	13.48	1,154,963	+0.37(+2.82%)
Mar 09, 2026	13.68	13.68	12.66	13.11	287,544	+0.17(+1.31%)
Mar 06, 2026	13.07	13.30	12.86	12.94	442,035	+0.30(+2.37%)
Mar 05, 2026	12.75	13.40	12.57	12.64	324,130	-0.50(-3.81%)
Mar 04, 2026	13.02	13.14	12.96	13.14	164,108	+0.23(+1.78%)
Mar 03, 2026	12.81	13.35	12.79	12.91	220,368	-0.57(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.