Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TSNDF
)
1.270
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.245
1.280
1.230
1.270
112,733
+0.02(+1.60%)
Oct 01, 2024
1.265
1.330
1.235
1.250
110,054
-0.04(-3.10%)
Sep 30, 2024
1.331
1.370
1.270
1.290
108,657
-0.04(-3.01%)
Sep 27, 2024
1.310
1.370
1.300
1.330
74,300
+0.01(+0.76%)
Sep 26, 2024
1.260
1.360
1.260
1.320
188,917
+0.01(+0.43%)
Sep 25, 2024
1.303
1.340
1.260
1.314
188,385
+0.00(+0.33%)
Sep 24, 2024
1.240
1.370
1.220
1.310
446,583
+0.07(+5.65%)
Sep 23, 2024
1.135
1.240
1.130
1.240
257,442
+0.12(+10.71%)
Sep 20, 2024
1.130
1.156
1.120
1.120
121,388
-0.02(-2.18%)
Sep 19, 2024
1.160
1.190
1.140
1.145
101,135
+0.01(+0.44%)
Sep 18, 2024
1.160
1.210
1.130
1.140
130,824
-0.01(-0.87%)
Sep 17, 2024
1.180
1.190
1.140
1.150
151,790
-0.02(-1.71%)
Sep 16, 2024
1.160
1.210
1.150
1.170
131,787
+0.01(+1.30%)
Sep 13, 2024
1.150
1.190
1.145
1.155
148,388
-0.01(-1.28%)
Sep 12, 2024
1.228
1.228
1.160
1.170
207,655
-0.05(-4.22%)
Sep 11, 2024
1.245
1.250
1.170
1.222
218,862
-0.02(-1.49%)
Sep 10, 2024
1.270
1.330
1.220
1.240
141,671
-0.07(-5.34%)
Sep 09, 2024
1.170
1.330
1.160
1.310
372,983
+0.17(+14.91%)
Sep 06, 2024
1.160
1.170
1.120
1.140
150,193
-0.01(-0.87%)
Sep 05, 2024
1.160
1.200
1.150
1.150
150,046
-0.01(-0.86%)
Sep 04, 2024
1.180
1.210
1.130
1.160
236,435
-0.02(-1.69%)
Sep 03, 2024
1.220
1.220
1.150
1.180
286,349
-0.02(-1.67%)
Aug 30, 2024
1.160
1.250
1.160
1.200
220,126
+0.01(+0.84%)
Aug 29, 2024
1.200
1.220
1.150
1.190
536,745
-0.01(-0.83%)
Aug 28, 2024
1.290
1.290
1.180
1.200
827,094
-0.03(-2.44%)
Aug 27, 2024
1.370
1.370
1.197
1.230
1,770,722
-0.21(-14.58%)
Aug 26, 2024
1.470
1.480
1.410
1.440
221,009
-0.03(-2.28%)
Aug 23, 2024
1.470
1.511
1.470
1.474
191,121
+0.01(+0.93%)
Aug 22, 2024
1.480
1.500
1.439
1.460
107,318
-0.03(-2.01%)
Aug 21, 2024
1.510
1.530
1.473
1.490
89,678
+0.01(+0.68%)
Aug 20, 2024
1.650
1.680
1.480
1.480
240,028
-0.20(-11.68%)
Aug 19, 2024
1.710
1.750
1.640
1.676
122,671
-0.04(-2.58%)
Aug 16, 2024
1.670
1.730
1.590
1.720
579,738
+0.09(+5.52%)
Aug 15, 2024
1.610
1.680
1.564
1.630
529,680
+0.00(+0.00%)
Aug 14, 2024
1.520
1.640
1.450
1.630
965,043
+0.10(+6.54%)
Aug 13, 2024
1.440
1.550
1.400
1.530
728,726
+0.10(+6.99%)
Aug 12, 2024
1.350
1.450
1.264
1.430
808,996
+0.11(+8.33%)
Aug 09, 2024
1.260
1.350
1.260
1.320
194,454
-0.03(-2.22%)
Aug 08, 2024
1.250
1.380
1.240
1.350
239,254
+0.14(+11.57%)
Aug 07, 2024
1.280
1.300
1.210
1.210
134,845
-0.09(-6.92%)
Aug 06, 2024
1.200
1.300
1.200
1.300
93,374
+0.14(+12.07%)
Aug 05, 2024
1.251
1.310
1.090
1.160
672,958
-0.12(-9.38%)
Aug 02, 2024
1.350
1.360
1.280
1.280
332,943
-0.10(-7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.