Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	2.720	2.720	2.720	2.720	100	-0.20(-6.85%)
Aug 29, 2024				2.920	25	+0.01(+0.34%)
Aug 26, 2024				2.910	0	+0.00(+0.00%)
Aug 23, 2024	2.910	2.910	2.910	2.910	2,300	+0.35(+13.67%)
Aug 14, 2024				2.560	0	-0.16(-5.88%)
Aug 13, 2024	2.710	2.720	2.660	2.720	25,424	+0.09(+3.42%)
Aug 09, 2024				2.630	0	+0.07(+2.73%)
Aug 05, 2024				2.560	0	-0.09(-3.40%)
Aug 02, 2024	2.650	2.650	2.650	2.650	100	-0.28(-9.56%)
Jul 31, 2024				2.930	5,000	+0.08(+2.81%)
Jul 30, 2024	2.850	2.850	2.850	2.850	5,300	-0.09(-3.06%)
Jul 24, 2024				2.940	0	-0.03(-1.01%)
Jul 23, 2024	2.970	2.970	2.970	2.970	5,000	-0.35(-10.54%)
Jul 18, 2024				3.320	5	+0.27(+8.85%)
Jul 15, 2024				3.050	0	+0.01(+0.33%)
Jul 11, 2024				3.040	0	+0.07(+2.36%)
Jul 10, 2024	2.970	2.970	2.970	2.970	5,000	-0.05(-1.66%)
Jul 09, 2024	3.020	3.020	3.020	3.020	3,000	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.