Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XBOTF)

0.2586 -0.0191 (-6.88%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2661 0.2778 0.2467 0.2586 534,227 -0.02(-6.88%)
Jan 29, 2026 0.2814 0.2860 0.2654 0.2777 333,788 -0.01(-2.32%)
Jan 28, 2026 0.3000 0.3000 0.2800 0.2843 77,684 -0.01(-3.10%)
Jan 27, 2026 0.2842 0.2936 0.2751 0.2934 211,985 +0.01(+4.45%)
Jan 26, 2026 0.2943 0.3035 0.2800 0.2809 748,620 -0.02(-5.58%)
Jan 23, 2026 0.3000 0.3075 0.2810 0.2975 158,561 +0.00(+1.47%)
Jan 22, 2026 0.3041 0.3041 0.2840 0.2932 322,158 -0.01(-2.43%)
Jan 21, 2026 0.2880 0.3054 0.2650 0.3005 546,478 +0.02(+7.09%)
Jan 20, 2026 0.2700 0.2910 0.2600 0.2806 562,899 +0.01(+2.26%)
Jan 16, 2026 0.2725 0.2750 0.2470 0.2744 622,166 +0.00(+0.70%)
Jan 15, 2026 0.2750 0.2784 0.2650 0.2725 263,975 -0.00(-0.55%)
Jan 14, 2026 0.2710 0.2753 0.2668 0.2740 99,966 +0.00(+1.82%)
Jan 13, 2026 0.2717 0.2805 0.2651 0.2691 223,183 -0.01(-3.72%)
Jan 12, 2026 0.2784 0.2997 0.2588 0.2795 813,395 +0.01(+2.08%)
Jan 09, 2026 0.2837 0.2998 0.2531 0.2738 1,418,968 -0.02(-5.39%)
Jan 08, 2026 0.3048 0.3200 0.2873 0.2894 519,368 -0.01(-3.53%)
Jan 07, 2026 0.3400 0.3400 0.2940 0.3000 798,643 -0.03(-9.31%)
Jan 06, 2026 0.3350 0.3500 0.3188 0.3308 1,087,195 -0.00(-0.51%)
Jan 05, 2026 0.3300 0.3430 0.3144 0.3325 907,535 +0.01(+1.65%)
Jan 02, 2026 0.3306 0.3329 0.3140 0.3271 364,100 +0.00(+1.21%)
Dec 31, 2025 0.3100 0.3340 0.3050 0.3232 804,582 +0.01(+4.26%)
Dec 30, 2025 0.2951 0.3100 0.2806 0.3100 339,270 +0.03(+9.50%)
Dec 29, 2025 0.2900 0.3010 0.2800 0.2831 201,875 -0.02(-6.23%)
Dec 26, 2025 0.2902 0.3100 0.2821 0.3019 142,730 +0.02(+6.30%)
Dec 24, 2025 0.3024 0.3024 0.2811 0.2840 49,266 -0.01(-2.07%)
Dec 23, 2025 0.2900 0.2970 0.2820 0.2900 489,480 +0.00(+0.69%)
Dec 22, 2025 0.2670 0.2919 0.2650 0.2880 549,739 +0.02(+9.26%)
Dec 19, 2025 0.2585 0.2670 0.2565 0.2636 277,775 +0.01(+2.57%)
Dec 18, 2025 0.2609 0.2735 0.2510 0.2570 340,335 -0.01(-3.06%)
Dec 17, 2025 0.2620 0.2700 0.2600 0.2651 122,884 +0.00(+0.76%)
Dec 16, 2025 0.2700 0.2787 0.2611 0.2631 65,914 -0.00(-0.83%)
Dec 15, 2025 0.2622 0.2710 0.2527 0.2653 305,458 -0.00(-1.38%)
Dec 12, 2025 0.2739 0.2800 0.2607 0.2690 181,575 -0.01(-2.32%)
Dec 11, 2025 0.2690 0.2900 0.2684 0.2754 280,654 -0.00(-1.64%)
Dec 10, 2025 0.2805 0.3097 0.2710 0.2800 255,572 -0.01(-2.27%)
Dec 09, 2025 0.2882 0.2980 0.2810 0.2865 153,259 -0.01(-2.88%)
Dec 08, 2025 0.2908 0.3100 0.2800 0.2950 509,162 +0.01(+3.51%)
Dec 05, 2025 0.2967 0.3044 0.2850 0.2850 272,401 -0.02(-5.00%)
Dec 04, 2025 0.3060 0.3100 0.2851 0.3000 926,218 -0.01(-2.31%)
Dec 03, 2025 0.3000 0.3269 0.2900 0.3071 1,530,587 +0.01(+2.37%)
Dec 02, 2025 0.2800 0.3074 0.2800 0.3000 223,371 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.