Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yukon Metals Corp (OP:YMMCF)

0.3700 +0.0028 (+0.76%)
Streaming Delayed Price Updated: 12:43 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.3501 0.3730 0.3500 0.3672 20,062 -0.00(-1.34%)
Dec 22, 2025 0.3741 0.3900 0.3598 0.3722 192,336 +0.02(+6.34%)
Dec 19, 2025 0.3100 0.3733 0.3100 0.3500 61,336 +0.04(+12.69%)
Dec 18, 2025 0.3058 0.3290 0.3000 0.3106 19,547 -0.03(-8.65%)
Dec 17, 2025 0.3203 0.3916 0.2967 0.3400 65,352 +0.05(+18.06%)
Dec 16, 2025 0.2883 0.2900 0.2859 0.2880 19,224 +0.01(+2.20%)
Dec 15, 2025 0.2800 0.3916 0.2800 0.2818 35,388 -0.01(-3.43%)
Dec 12, 2025 0.2918 0.3163 0.2887 0.2918 6,670 +0.01(+4.21%)
Dec 11, 2025 0.3486 0.3486 0.2800 0.2800 37,802 -0.02(-5.98%)
Dec 10, 2025 0.2991 0.2991 0.2736 0.2978 50,355 +0.02(+5.60%)
Dec 09, 2025 0.2846 0.3254 0.2766 0.2820 44,749 -0.01(-2.76%)
Dec 08, 2025 0.2800 0.3104 0.2430 0.2900 135,266 +0.00(+1.15%)
Dec 05, 2025 0.2917 0.3034 0.2794 0.2867 42,773 +0.00(+0.88%)
Dec 04, 2025 0.2991 0.3086 0.2842 0.2842 5,354 -0.03(-8.26%)
Dec 03, 2025 0.2910 0.3176 0.2910 0.3098 10,073 +0.02(+6.46%)
Dec 02, 2025 0.2838 0.2910 0.2838 0.2910 5,203 +0.01(+4.30%)
Dec 01, 2025 0.2737 0.2793 0.2599 0.2790 5,151 +0.02(+7.47%)
Nov 28, 2025 0.2777 0.2880 0.2596 0.2596 63,610 -0.02(-7.52%)
Nov 26, 2025 0.2907 0.3007 0.2807 0.2807 22,797 +0.01(+4.00%)
Nov 25, 2025 0.3780 0.3780 0.2610 0.2699 147,850 -0.01(-4.70%)
Nov 24, 2025 0.3008 0.3100 0.2832 0.2832 42,150 -0.03(-10.10%)
Nov 21, 2025 0.3324 0.3324 0.3150 0.3150 41,728 +0.01(+1.61%)
Nov 20, 2025 0.3681 0.3702 0.2800 0.3100 80,614 -0.10(-23.46%)
Nov 19, 2025 0.4050 0.4050 0.3982 0.4050 5,656 +0.02(+3.90%)
Nov 18, 2025 0.4019 0.4190 0.3898 0.3898 4,950 -0.04(-9.81%)
Nov 17, 2025 0.3973 0.4570 0.3973 0.4322 8,280 +0.02(+5.67%)
Nov 14, 2025 0.4090 0.4090 0.4090 0.4090 510 -0.02(-4.88%)
Nov 13, 2025 0.4222 0.4300 0.4208 0.4300 2,300 -0.00(-0.56%)
Nov 12, 2025 0.4324 0.4324 0.4324 0.4324 2,000 +0.00(+0.56%)
Nov 11, 2025 0.4372 0.4372 0.4300 0.4300 3,780 +0.01(+3.19%)
Nov 10, 2025 0.4288 0.4288 0.4167 0.4167 10,000 +0.00(+0.73%)
Nov 07, 2025 0.4039 0.4137 0.4039 0.4137 12,000 +0.01(+2.55%)
Nov 05, 2025 0.4034 0 +0.01(+1.89%)
Nov 04, 2025 0.4093 0.4093 0.3887 0.3959 27,815 -0.02(-5.74%)
Nov 03, 2025 0.4178 0.4200 0.4178 0.4200 1,520 -0.01(-1.20%)
Oct 31, 2025 0.4289 0.4400 0.4251 0.4251 29,015 -0.01(-3.12%)
Oct 30, 2025 0.4199 0.4388 0.4100 0.4388 76,991 -0.01(-2.01%)
Oct 29, 2025 0.4478 0.4478 0.4478 0.4478 107 +0.00(+0.79%)
Oct 28, 2025 0.4100 0.4443 0.3929 0.4443 28,016 +0.03(+8.37%)
Oct 27, 2025 0.4095 0.4157 0.4050 0.4100 10,300 +0.05(+12.36%)
Oct 23, 2025 0.3649 0 -0.02(-4.15%)
Oct 22, 2025 0.3807 0.3807 0.3781 0.3807 614 -0.02(-4.83%)
Oct 21, 2025 0.4424 0.4500 0.3715 0.4000 136,016 -0.04(-9.44%)
Oct 20, 2025 0.4600 0.4600 0.3870 0.4417 26,504 +0.00(+0.41%)
Oct 17, 2025 0.4050 0.4399 0.4050 0.4399 22,202 -0.02(-3.72%)
Oct 16, 2025 0.4700 0.4700 0.4253 0.4569 45,333 +0.00(+0.40%)
Oct 15, 2025 0.4458 0.4551 0.4100 0.4551 64,466 +0.03(+5.84%)
Oct 14, 2025 0.4210 0.4544 0.4000 0.4300 26,370 -0.02(-4.44%)
Oct 13, 2025 0.5000 0.5000 0.4500 0.4500 17,204 +0.01(+2.06%)
Oct 10, 2025 0.5686 0.5686 0.4409 0.4409 28,336 -0.02(-3.48%)
Oct 09, 2025 0.4675 0.4723 0.4500 0.4568 17,496 -0.01(-2.81%)
Oct 08, 2025 0.4588 0.4700 0.4500 0.4700 76,666 +0.02(+3.98%)
Oct 07, 2025 0.4741 0.4975 0.4391 0.4520 44,426 -0.04(-8.50%)
Oct 06, 2025 0.5200 0.5224 0.4940 0.4940 127,575 -0.04(-7.11%)
Oct 03, 2025 0.5139 0.5428 0.5139 0.5318 106,150 +0.04(+8.51%)
Oct 02, 2025 0.5050 0.5050 0.4770 0.4901 2,767 -0.01(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.