Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV:BBB)

1.120 -0.015 (-1.32%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 1.150 1.150 1.090 1.135 318,311 -0.01(-1.30%)
Mar 30, 2026 1.300 1.300 1.130 1.150 195,626 -0.11(-8.73%)
Mar 27, 2026 1.240 1.390 1.220 1.260 425,101 +0.01(+0.80%)
Mar 26, 2026 1.120 1.270 1.110 1.250 221,457 +0.10(+8.70%)
Mar 25, 2026 1.170 1.290 1.100 1.150 871,108 +0.15(+15.00%)
Mar 24, 2026 1.000 1.040 1.000 1.000 37,884 -0.01(-0.99%)
Mar 23, 2026 0.9500 1.080 0.9500 1.010 81,702 -0.01(-0.98%)
Mar 20, 2026 1.060 1.060 0.9400 1.020 102,519 -0.07(-6.42%)
Mar 19, 2026 0.9900 1.120 0.9200 1.090 161,701 +0.07(+6.86%)
Mar 18, 2026 1.120 1.230 1.020 1.020 715,079 +0.08(+8.51%)
Mar 17, 2026 0.9100 0.9800 0.9100 0.9400 27,242 +0.01(+1.08%)
Mar 16, 2026 0.9700 0.9700 0.8700 0.9300 95,291 -0.02(-2.11%)
Mar 13, 2026 1.030 1.030 0.9500 0.9500 68,767 -0.05(-5.00%)
Mar 12, 2026 1.020 1.070 0.9900 1.000 42,035 -0.09(-8.26%)
Mar 11, 2026 1.070 1.090 1.010 1.090 30,096 +0.02(+1.87%)
Mar 10, 2026 1.100 1.100 1.050 1.070 242,156 +0.08(+8.08%)
Mar 09, 2026 1.000 1.000 0.9800 0.9900 37,472 +0.02(+2.06%)
Mar 06, 2026 1.020 1.020 0.9700 0.9700 3,584 +0.02(+2.11%)
Mar 05, 2026 1.050 1.080 0.9500 0.9500 47,404 -0.11(-10.38%)
Mar 04, 2026 1.160 1.160 1.060 1.060 16,407 -0.04(-3.64%)
Mar 03, 2026 1.020 1.150 0.9100 1.100 104,460 -0.03(-2.65%)
Mar 02, 2026 1.130 1.160 1.050 1.130 97,919 +0.00(+0.00%)
Feb 27, 2026 1.270 1.280 1.130 1.130 95,037 -0.14(-11.02%)
Feb 26, 2026 1.270 1.300 1.230 1.270 76,144 +0.00(+0.00%)
Feb 25, 2026 1.150 1.350 1.150 1.270 208,787 +0.14(+12.39%)
Feb 24, 2026 1.210 1.250 1.110 1.130 169,634 -0.02(-1.74%)
Feb 23, 2026 1.090 1.250 1.050 1.150 178,548 +0.12(+11.65%)
Feb 20, 2026 1.200 1.200 0.9600 1.030 156,728 +0.94(+984.21%)
Feb 19, 2026 0.0950 0.1000 0.0900 0.0950 571,507 +0.00(+0.00%)
Feb 18, 2026 0.1050 0.1050 0.0900 0.0950 1,115,467 -0.01(-5.00%)
Feb 17, 2026 0.1000 0.1050 0.0950 0.1000 1,183,865 -0.00(-4.76%)
Feb 13, 2026 0.1050 0 +0.00(+0.00%)
Feb 12, 2026 0.1100 0.1100 0.1050 0.1050 378,194 -0.01(-4.55%)
Feb 11, 2026 0.1100 0.1100 0.1050 0.1100 861,004 +0.00(+0.00%)
Feb 10, 2026 0.1150 0.1200 0.1050 0.1100 706,320 -0.01(-4.35%)
Feb 09, 2026 0.1100 0.1200 0.1100 0.1150 708,508 +0.01(+4.55%)
Feb 06, 2026 0.1050 0.1200 0.1050 0.1100 1,126,214 +0.01(+4.76%)
Feb 05, 2026 0.1250 0.1250 0.1050 0.1050 1,836,417 -0.02(-16.00%)
Feb 04, 2026 0.1250 0.1350 0.1200 0.1250 818,719 +0.00(+0.00%)
Feb 03, 2026 0.1300 0.1300 0.1150 0.1250 1,096,031 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.