Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.500	2.800	2.500	2.710	98,373	+0.32(+13.39%)
Mar 30, 2026	2.410	2.500	2.300	2.390	59,055	+0.04(+1.70%)
Mar 27, 2026	2.250	2.480	2.250	2.350	163,088	+0.10(+4.44%)
Mar 26, 2026	2.250	2.410	2.250	2.250	69,420	-0.22(-8.91%)
Mar 25, 2026	2.510	2.595	2.420	2.470	38,699	+0.06(+2.49%)
Mar 24, 2026	2.250	2.490	2.220	2.410	187,330	+0.07(+2.99%)
Mar 23, 2026	2.340	2.460	2.290	2.340	70,900	+0.09(+4.00%)
Mar 20, 2026	2.440	2.460	2.220	2.250	58,667	-0.21(-8.54%)
Mar 19, 2026	2.390	2.460	2.130	2.460	277,943	-0.13(-5.02%)
Mar 18, 2026	2.700	2.700	2.510	2.590	133,333	-0.20(-7.17%)
Mar 17, 2026	2.830	2.900	2.730	2.790	96,500	-0.02(-0.71%)
Mar 16, 2026	2.840	2.970	2.720	2.810	126,364	-0.12(-4.10%)
Mar 13, 2026	3.010	3.050	2.860	2.930	106,957	-0.18(-5.79%)
Mar 12, 2026	3.240	3.240	2.900	3.110	136,232	-0.05(-1.58%)
Mar 11, 2026	3.390	3.400	3.160	3.160	42,230	-0.29(-8.41%)
Mar 10, 2026	3.310	3.580	3.300	3.450	64,496	+0.20(+6.15%)
Mar 09, 2026	3.180	3.300	2.910	3.250	141,393	-0.10(-2.99%)
Mar 06, 2026	3.110	3.350	3.100	3.350	69,734	+0.10(+3.08%)
Mar 05, 2026	3.440	3.450	3.190	3.250	126,251	-0.24(-6.88%)
Mar 04, 2026	3.820	3.820	3.360	3.490	67,307	-0.18(-4.90%)
Mar 03, 2026	3.630	3.740	3.350	3.670	88,936	-0.23(-5.90%)
Mar 02, 2026	4.100	4.180	3.780	3.900	164,140	-0.20(-4.88%)
Feb 27, 2026	3.760	4.100	3.715	4.100	158,914	+0.28(+7.33%)
Feb 26, 2026	3.670	3.820	3.600	3.820	45,735	+0.06(+1.60%)
Feb 25, 2026	3.690	3.780	3.580	3.760	90,355	+0.16(+4.44%)
Feb 24, 2026	3.630	3.700	3.500	3.600	30,466	-0.10(-2.70%)
Feb 23, 2026	3.550	3.800	3.550	3.700	61,743	+0.29(+8.50%)
Feb 20, 2026	3.340	3.450	3.320	3.410	52,153	+0.07(+2.10%)
Feb 19, 2026	2.990	3.360	2.990	3.340	42,989	+0.28(+9.15%)
Feb 18, 2026	3.160	3.190	3.020	3.060	43,746	-0.04(-1.29%)
Feb 17, 2026	3.250	3.280	3.080	3.100	46,225	-0.24(-7.19%)
Feb 13, 2026				3.340	0	+0.21(+6.71%)
Feb 12, 2026	3.610	3.610	3.115	3.130	254,452	-0.47(-13.06%)
Feb 11, 2026	3.620	3.700	3.470	3.600	97,859	-0.01(-0.28%)
Feb 10, 2026	3.780	3.780	3.520	3.610	64,884	-0.17(-4.50%)
Feb 09, 2026	3.380	3.780	3.370	3.780	155,704	+0.40(+11.83%)
Feb 06, 2026	3.600	3.600	3.330	3.380	109,693	+0.03(+0.90%)
Feb 05, 2026	3.570	3.580	3.300	3.350	146,310	-0.27(-7.46%)
Feb 04, 2026	3.650	3.770	3.400	3.620	190,600	+0.07(+1.97%)
Feb 03, 2026	3.410	3.650	3.200	3.550	141,213	+0.25(+7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.