Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GR)

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 1:47 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.1350 0.1400 0.1350 0.1400 50,765 +0.00(+0.00%)
Oct 20, 2025 0.1400 0.1400 0.1350 0.1400 85,251 +0.00(+0.00%)
Oct 17, 2025 0.1300 0.1400 0.1300 0.1400 331,500 +0.01(+7.69%)
Oct 16, 2025 0.1350 0.1500 0.1300 0.1300 250,146 -0.02(-13.33%)
Oct 15, 2025 0.1500 0.1500 0.1350 0.1500 135,688 +0.01(+11.11%)
Oct 14, 2025 0.1550 0.1600 0.1350 0.1350 525,590 -0.01(-3.57%)
Oct 10, 2025 0.1400 0 -0.01(-9.68%)
Oct 09, 2025 0.1300 0.1650 0.1300 0.1550 718,540 +0.02(+19.23%)
Oct 08, 2025 0.1200 0.1350 0.1200 0.1300 525,075 +0.01(+8.33%)
Oct 07, 2025 0.1250 0.1250 0.1200 0.1200 71,236 -0.01(-7.69%)
Oct 06, 2025 0.1200 0.1300 0.1200 0.1300 93,141 +0.01(+4.00%)
Oct 03, 2025 0.1300 0.1300 0.1150 0.1250 176,515 +0.01(+4.17%)
Oct 02, 2025 0.1300 0.1300 0.1200 0.1200 39,901 +0.00(+0.00%)
Oct 01, 2025 0.1350 0.1350 0.1200 0.1200 171,303 -0.02(-11.11%)
Sep 30, 2025 0.1350 0.1350 0.1350 0.1350 44,000 +0.00(+0.00%)
Sep 29, 2025 0.1450 0.1450 0.1300 0.1350 150,500 -0.01(-3.57%)
Sep 26, 2025 0.1350 0.1400 0.1300 0.1400 61,343 -0.00(-3.45%)
Sep 25, 2025 0.1450 0.1450 0.1350 0.1450 88,900 +0.00(+3.57%)
Sep 24, 2025 0.1400 0.1400 0.1350 0.1400 71,751 +0.00(+0.00%)
Sep 23, 2025 0.1400 0.1450 0.1400 0.1400 90,903 +0.00(+0.00%)
Sep 22, 2025 0.1400 0.1450 0.1350 0.1400 338,102 +0.01(+3.70%)
Sep 19, 2025 0.1400 0.1400 0.1350 0.1350 77,134 -0.01(-6.90%)
Sep 18, 2025 0.1500 0.1500 0.1400 0.1450 93,547 -0.02(-9.38%)
Sep 17, 2025 0.1650 0.1650 0.1100 0.1600 210,992 -0.01(-8.57%)
Sep 16, 2025 0.1750 0.1800 0.1600 0.1750 200,786 +0.00(+0.00%)
Sep 15, 2025 0.1900 0.1900 0.1750 0.1750 35,728 -0.02(-7.89%)
Sep 12, 2025 0.1900 0.1900 0.1900 0.1900 67,617 -0.01(-2.56%)
Sep 11, 2025 0.2300 0.2300 0.1900 0.1950 88,738 -0.03(-13.33%)
Sep 10, 2025 0.2150 0.2250 0.2000 0.2250 121,162 +0.02(+7.14%)
Sep 09, 2025 0.2050 0.2100 0.2050 0.2100 209,489 +0.01(+2.44%)
Sep 08, 2025 0.1700 0.2250 0.1700 0.2050 657,518 +0.02(+13.89%)
Sep 05, 2025 0.1900 0.1900 0.1800 0.1800 121,934 -0.01(-2.70%)
Sep 04, 2025 0.1800 0.1900 0.1800 0.1850 192,803 +0.01(+5.71%)
Sep 03, 2025 0.1800 0.1850 0.1700 0.1750 219,331 +0.00(+2.94%)
Sep 02, 2025 0.1500 0.1950 0.1450 0.1700 350,643 +0.02(+13.33%)
Aug 29, 2025 0.1500 0 +0.01(+3.45%)
Aug 28, 2025 0.1200 0.1500 0.1200 0.1450 401,217 +0.03(+26.09%)
Aug 27, 2025 0.1100 0.1150 0.1100 0.1150 97,850 +0.01(+4.55%)
Aug 26, 2025 0.1050 0.1150 0.1050 0.1100 329,565 +0.01(+10.00%)
Aug 25, 2025 0.1100 0.1150 0.1000 0.1000 147,750 +0.00(+0.00%)
Aug 22, 2025 0.0950 0.1050 0.0950 0.1000 122,720 +0.00(+0.00%)
Aug 21, 2025 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+5.26%)
Aug 20, 2025 0.1000 0.1000 0.0950 0.0950 146,250 +0.00(+0.00%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Aug 18, 2025 0.1000 0.1000 0.1000 0.1000 595,909 +0.00(+0.00%)
Aug 15, 2025 0.1000 0.1000 0.0850 0.1000 41,278 +0.00(+0.00%)
Aug 14, 2025 0.0950 0.1000 0.0950 0.1000 112,500 +0.01(+5.26%)
Aug 13, 2025 0.1000 0.1000 0.0950 0.0950 79,750 +0.00(+0.00%)
Aug 11, 2025 0.0950 0 -0.01(-9.52%)
Aug 08, 2025 0.1000 0.1100 0.1000 0.1050 270,000 +0.01(+16.67%)
Aug 07, 2025 0.0900 0.1000 0.0900 0.0900 349,328 -0.03(-21.74%)
Aug 06, 2025 0.1100 0.1150 0.0700 0.1150 174,800 +0.01(+4.55%)
Aug 05, 2025 0.0850 0.1100 0.0850 0.1100 226,000 +0.03(+37.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.