Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1850	0.1850	0.1750	0.1800	54,142	+0.00(+0.00%)
Apr 29, 2026	0.1900	0.1900	0.1800	0.1800	127,745	+0.00(+0.00%)
Apr 28, 2026	0.1850	0.1850	0.1750	0.1800	759,269	-0.01(-5.26%)
Apr 27, 2026	0.2000	0.2000	0.1880	0.1900	594,911	-0.01(-5.00%)
Apr 24, 2026	0.2000	0.2000	0.2000	0.2000	265,620	+0.01(+2.56%)
Apr 23, 2026	0.2050	0.2050	0.1900	0.1950	499,101	-0.01(-2.50%)
Apr 22, 2026	0.1950	0.2000	0.1950	0.2000	193,263	+0.01(+5.26%)
Apr 21, 2026	0.1950	0.2000	0.1900	0.1900	915,021	-0.01(-2.56%)
Apr 20, 2026	0.1850	0.1950	0.1850	0.1950	839,350	+0.01(+5.41%)
Apr 17, 2026	0.1800	0.1900	0.1800	0.1850	1,146,415	+0.01(+2.78%)
Apr 16, 2026	0.1850	0.1850	0.1800	0.1800	14,183	+0.00(+0.00%)
Apr 15, 2026	0.1800	0.1850	0.1750	0.1800	113,366	-0.01(-2.70%)
Apr 14, 2026	0.1750	0.1850	0.1750	0.1850	279,198	+0.01(+5.71%)
Apr 13, 2026	0.1750	0.1750	0.1700	0.1750	644,258	-0.01(-2.78%)
Apr 10, 2026	0.1750	0.1800	0.1750	0.1800	382,504	-0.01(-2.70%)
Apr 09, 2026	0.1850	0.1850	0.1850	0.1850	299,348	+0.01(+2.78%)
Apr 08, 2026	0.1800	0.1900	0.1800	0.1800	243,938	+0.01(+2.86%)
Apr 07, 2026	0.1800	0.1800	0.1750	0.1750	208,836	-0.01(-5.41%)
Apr 06, 2026	0.1850	0.1950	0.1850	0.1850	388,792	-0.01(-2.63%)
Apr 02, 2026				0.1900	0	-0.01(-5.00%)
Apr 01, 2026	0.1800	0.2050	0.1800	0.2000	705,779	+0.02(+11.11%)
Mar 31, 2026	0.1800	0.1800	0.1750	0.1800	107,716	+0.01(+2.86%)
Mar 30, 2026	0.1800	0.1800	0.1700	0.1750	67,569	-0.01(-2.78%)
Mar 27, 2026	0.1750	0.1800	0.1700	0.1800	12,398	+0.01(+5.88%)
Mar 26, 2026	0.1800	0.1800	0.1700	0.1700	281,389	-0.00(-2.86%)
Mar 25, 2026	0.1800	0.1800	0.1750	0.1750	493,884	-0.01(-2.78%)
Mar 24, 2026	0.1800	0.1800	0.1700	0.1800	285,041	+0.00(+0.00%)
Mar 23, 2026	0.1900	0.1900	0.1750	0.1800	288,582	+0.00(+0.00%)
Mar 20, 2026	0.1900	0.1900	0.1800	0.1800	52,119	-0.01(-2.70%)
Mar 19, 2026	0.1850	0.1850	0.1750	0.1850	286,790	-0.01(-2.63%)
Mar 18, 2026	0.2000	0.2000	0.1850	0.1900	324,435	-0.01(-5.00%)
Mar 17, 2026	0.2200	0.2200	0.2000	0.2000	238,945	-0.01(-4.76%)
Mar 16, 2026	0.2150	0.2150	0.2100	0.2100	170,318	+0.00(+0.00%)
Mar 13, 2026	0.2150	0.2200	0.2100	0.2100	265,023	-0.01(-2.33%)
Mar 12, 2026	0.2400	0.2450	0.2150	0.2150	1,157,441	-0.02(-10.42%)
Mar 11, 2026	0.2500	0.2500	0.2400	0.2400	8,442	-0.01(-2.04%)
Mar 10, 2026	0.2600	0.2600	0.2450	0.2450	91,029	+0.00(+0.00%)
Mar 09, 2026	0.2500	0.2550	0.2300	0.2450	530,865	-0.01(-2.00%)
Mar 06, 2026	0.2300	0.2550	0.2300	0.2500	495,783	+0.01(+4.17%)
Mar 05, 2026	0.2650	0.2650	0.2400	0.2400	118,506	-0.02(-5.88%)
Mar 04, 2026	0.2400	0.2600	0.2350	0.2550	638,596	+0.00(+0.00%)
Mar 03, 2026	0.2550	0.2600	0.2400	0.2550	564,600	-0.01(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.