Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	2.680	2.860	2.660	2.700	177,383	+0.00(+0.00%)
Nov 12, 2024	2.850	2.850	2.670	2.700	239,629	-0.11(-3.91%)
Nov 11, 2024	2.950	2.980	2.810	2.810	168,381	-0.16(-5.39%)
Nov 08, 2024	3.120	3.120	2.950	2.970	182,678	-0.21(-6.60%)
Nov 07, 2024	2.990	3.200	2.930	3.180	296,895	+0.15(+4.95%)
Nov 06, 2024	3.140	3.170	2.890	3.030	239,647	-0.14(-4.42%)
Nov 05, 2024	3.130	3.240	3.120	3.170	115,541	+0.04(+1.28%)
Nov 04, 2024	3.250	3.250	3.120	3.130	150,592	-0.12(-3.69%)
Nov 01, 2024	3.280	3.430	3.250	3.250	85,799	-0.11(-3.27%)
Oct 31, 2024	3.480	3.480	3.120	3.360	604,927	-0.03(-0.88%)
Oct 30, 2024	3.490	3.670	3.320	3.390	323,222	-0.06(-1.74%)
Oct 29, 2024	3.240	3.490	3.200	3.450	354,187	+0.25(+7.81%)
Oct 28, 2024	3.120	3.510	3.120	3.200	638,224	+0.18(+5.96%)
Oct 25, 2024	3.120	3.260	3.000	3.020	280,700	-0.13(-4.13%)
Oct 24, 2024	3.000	3.150	2.860	3.150	371,418	+0.32(+11.31%)
Oct 23, 2024	3.030	3.050	2.830	2.830	276,449	-0.32(-10.16%)
Oct 22, 2024	2.720	3.170	2.720	3.150	644,690	+0.43(+15.81%)
Oct 21, 2024	2.650	2.760	2.520	2.720	251,932	+0.08(+3.03%)
Oct 18, 2024	2.750	2.750	2.620	2.640	136,624	-0.10(-3.65%)
Oct 17, 2024	2.900	2.960	2.660	2.740	291,570	-0.10(-3.52%)
Oct 16, 2024	2.600	2.940	2.600	2.840	236,178	+0.29(+11.37%)
Oct 15, 2024	2.990	3.040	2.550	2.550	381,055	-0.75(-22.73%)
Oct 11, 2024				3.300	0	+0.40(+13.79%)
Oct 10, 2024	2.780	3.110	2.780	2.900	551,274	+0.30(+11.54%)
Oct 09, 2024	2.380	2.710	2.330	2.600	815,420	+0.27(+11.59%)
Oct 08, 2024	2.480	2.480	2.320	2.330	228,061	-0.21(-8.27%)
Oct 07, 2024	2.350	2.690	2.320	2.540	395,860	+0.30(+13.39%)
Oct 04, 2024	2.210	2.320	2.210	2.240	196,081	+0.12(+5.66%)
Oct 03, 2024	2.190	2.190	2.110	2.120	76,580	-0.11(-4.93%)
Oct 02, 2024	2.110	2.280	2.110	2.230	144,509	+0.15(+7.21%)
Oct 01, 2024	2.150	2.240	2.070	2.080	47,998	-0.02(-0.95%)
Sep 30, 2024	2.180	2.260	2.100	2.100	53,290	-0.16(-7.08%)
Sep 27, 2024	2.240	2.370	2.190	2.260	124,791	+0.00(+0.00%)
Sep 26, 2024	2.090	2.270	2.090	2.260	143,506	+0.16(+7.62%)
Sep 25, 2024	2.040	2.100	1.750	2.100	159,883	+0.07(+3.45%)
Sep 24, 2024	2.240	2.380	2.030	2.030	470,188	-0.19(-8.56%)
Sep 23, 2024	1.940	2.280	1.900	2.220	480,803	+0.31(+16.23%)
Sep 20, 2024	1.870	1.910	1.780	1.910	221,713	+0.19(+11.05%)
Sep 19, 2024	1.720	1.720	1.680	1.720	109,218	+0.03(+1.78%)
Sep 18, 2024	1.700	1.730	1.650	1.690	24,358	-0.01(-0.59%)
Sep 17, 2024	1.600	1.700	1.600	1.700	24,143	+0.09(+5.59%)
Sep 16, 2024	1.660	1.700	1.610	1.610	32,434	-0.02(-1.23%)
Sep 13, 2024	1.670	1.670	1.600	1.630	31,521	+0.02(+1.24%)
Sep 12, 2024	1.750	1.750	1.610	1.610	49,955	-0.13(-7.47%)
Sep 11, 2024	1.610	1.740	1.580	1.740	115,471	+0.24(+16.00%)
Sep 10, 2024	1.600	1.600	1.500	1.500	59,281	-0.12(-7.41%)
Sep 09, 2024	1.540	1.620	1.530	1.620	36,438	+0.06(+3.85%)
Sep 06, 2024	1.620	1.620	1.550	1.560	28,835	-0.03(-1.89%)
Sep 05, 2024	1.620	1.620	1.570	1.590	41,495	+0.02(+1.27%)
Sep 04, 2024	1.640	1.680	1.570	1.570	46,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.