Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX:APLI)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.0250 0 +0.00(+0.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0200 0.0250 0.0200 0.0250 245,000 +0.01(+25.00%)
Dec 19, 2025 0.0200 500 -0.01(-20.00%)
Dec 17, 2025 0.0250 800 +0.00(+0.00%)
Dec 15, 2025 0.0250 0 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0250 0.0250 12,010 +0.01(+25.00%)
Dec 11, 2025 0.0200 0.0200 0.0200 0.0200 481,000 -0.01(-20.00%)
Dec 10, 2025 0.0250 0.0250 0.0250 0.0250 4,220 +0.00(+0.00%)
Dec 09, 2025 0.0250 0.0250 0.0200 0.0250 118,200 -0.00(-16.67%)
Dec 08, 2025 0.0300 0.0300 0.0250 0.0300 3,000 +0.00(+20.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 8,855 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0250 0.0200 0.0250 24,449 +0.00(+0.00%)
Dec 02, 2025 0.0250 0 +0.00(+0.00%)
Dec 01, 2025 0.0200 0.0250 0.0200 0.0250 41,890 +0.00(+0.00%)
Nov 28, 2025 0.0300 0.0300 0.0250 0.0250 195,342 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0250 0.0250 0.0250 13,253 +0.01(+25.00%)
Nov 26, 2025 0.0250 0.0250 0.0200 0.0200 220,000 -0.01(-20.00%)
Nov 25, 2025 0.0250 0.0250 0.0250 0.0250 187,570 +0.00(+0.00%)
Nov 24, 2025 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Nov 20, 2025 0.0250 500 +0.01(+25.00%)
Nov 19, 2025 0.0250 0.0250 0.0200 0.0200 49,000 -0.01(-20.00%)
Nov 18, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 17, 2025 0.0250 0.0250 0.0200 0.0200 4,750 -0.01(-20.00%)
Nov 14, 2025 0.0250 0.0250 0.0250 0.0250 58,302 +0.00(+0.00%)
Nov 13, 2025 0.0250 0.0250 0.0200 0.0250 57,740 +0.00(+0.00%)
Nov 12, 2025 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Nov 11, 2025 0.0200 0.0200 0.0200 0.0200 20,600 -0.01(-20.00%)
Nov 06, 2025 0.0250 0 +0.00(+0.00%)
Nov 05, 2025 0.0250 0.0250 0.0250 0.0250 6,100 +0.00(+0.00%)
Nov 04, 2025 0.0250 0.0250 0.0250 0.0250 184,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.