Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	94.59	96.11	93.47	95.58	741,864	-1.03(-1.07%)
Mar 06, 2026	95.03	97.25	93.48	96.61	625,796	+0.21(+0.22%)
Mar 05, 2026	94.70	98.16	94.24	96.40	986,277	+0.94(+0.98%)
Mar 04, 2026	97.40	97.61	94.04	95.46	822,784	-1.45(-1.50%)
Mar 03, 2026	94.71	98.24	94.20	96.91	774,345	+0.68(+0.71%)
Mar 02, 2026	92.51	97.49	92.00	96.23	621,434	+1.68(+1.78%)
Feb 27, 2026	94.90	95.21	87.11	94.55	1,751,546	-1.54(-1.60%)
Feb 26, 2026	94.18	96.57	93.38	96.09	606,098	+1.68(+1.78%)
Feb 25, 2026	94.16	95.65	92.11	94.41	385,243	+0.18(+0.19%)
Feb 24, 2026	91.28	94.43	90.40	94.23	604,711	+2.67(+2.92%)
Feb 23, 2026	95.90	95.90	90.37	91.56	706,266	-4.38(-4.57%)
Feb 20, 2026	95.00	96.02	93.80	95.94	335,130	+0.49(+0.51%)
Feb 19, 2026	93.23	95.50	91.54	95.45	497,023	+1.85(+1.98%)
Feb 18, 2026	93.11	95.71	92.88	93.60	1,067,603	+0.98(+1.06%)
Feb 17, 2026	90.42	94.50	90.42	92.62	563,147	+2.27(+2.51%)
Feb 13, 2026				90.35	0	-1.80(-1.95%)
Feb 12, 2026	103.34	104.38	92.03	92.15	941,478	-10.60(-10.32%)
Feb 11, 2026	106.06	106.50	102.25	102.75	371,078	-3.20(-3.02%)
Feb 10, 2026	106.00	106.70	105.12	105.95	367,111	+0.10(+0.09%)
Feb 09, 2026	104.25	105.87	102.51	105.85	398,893	+1.54(+1.48%)
Feb 06, 2026	101.80	104.59	101.62	104.31	438,026	+3.84(+3.82%)
Feb 05, 2026	102.51	103.53	100.11	100.47	760,256	-3.74(-3.59%)
Feb 04, 2026	105.30	106.82	101.81	104.21	797,928	-1.01(-0.96%)
Feb 03, 2026	100.95	105.88	100.29	105.22	1,462,708	+7.35(+7.51%)
Feb 02, 2026	95.37	98.04	94.84	97.87	628,854	+2.31(+2.42%)
Jan 30, 2026	96.70	97.65	93.88	95.56	640,994	-1.79(-1.84%)
Jan 29, 2026	98.30	98.36	95.88	97.35	532,823	-0.59(-0.60%)
Jan 28, 2026	97.69	98.95	96.16	97.94	434,206	-0.17(-0.17%)
Jan 27, 2026	94.48	98.36	94.48	98.11	413,050	+3.18(+3.35%)
Jan 26, 2026	94.90	95.43	93.52	94.93	396,610	+0.08(+0.08%)
Jan 23, 2026	95.92	96.79	94.33	94.85	433,144	-1.06(-1.11%)
Jan 22, 2026	96.09	96.47	93.70	95.91	442,734	+0.91(+0.96%)
Jan 21, 2026	97.79	98.22	92.80	95.00	1,118,848	-2.81(-2.87%)
Jan 20, 2026	97.09	99.68	96.01	97.81	652,243	+1.02(+1.05%)
Jan 19, 2026	93.94	97.21	93.90	96.79	225,503	+0.87(+0.91%)
Jan 16, 2026	95.11	96.35	93.99	95.92	474,650	+1.47(+1.56%)
Jan 15, 2026	95.18	95.80	93.77	94.45	483,862	-0.39(-0.41%)
Jan 14, 2026	95.12	95.36	93.25	94.84	319,260	-0.04(-0.04%)
Jan 13, 2026	94.16	95.66	93.24	94.88	306,284	+0.72(+0.76%)
Jan 12, 2026	93.95	94.83	92.58	94.16	220,918	+0.35(+0.37%)
Jan 09, 2026	91.08	93.93	91.07	93.81	431,163	+2.84(+3.12%)
Jan 08, 2026	91.65	92.15	89.68	90.97	706,850	-0.72(-0.79%)
Jan 07, 2026	95.30	95.30	90.92	91.69	684,083	-3.61(-3.79%)
Jan 06, 2026	93.00	95.65	91.26	95.30	679,176	+2.49(+2.68%)
Jan 05, 2026	90.68	93.55	90.61	92.81	504,115	+2.43(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.