Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	88.57	90.38	86.77	87.76	709,877	-0.62(-0.70%)
Dec 04, 2025	86.42	89.03	86.42	88.38	553,332	+1.61(+1.86%)
Dec 03, 2025	86.23	87.67	85.53	86.77	497,476	+1.00(+1.17%)
Dec 02, 2025	88.60	88.79	85.39	85.77	467,967	-2.32(-2.63%)
Dec 01, 2025	86.12	88.98	85.06	88.09	789,922	+1.36(+1.57%)
Nov 28, 2025	87.01	87.95	86.65	86.73	570,793	+0.07(+0.08%)
Nov 27, 2025	87.28	87.99	86.42	86.66	147,044	-0.49(-0.56%)
Nov 26, 2025	87.00	88.22	86.96	87.15	371,819	+0.29(+0.33%)
Nov 25, 2025	85.62	87.91	85.38	86.86	384,385	+1.33(+1.56%)
Nov 24, 2025	84.68	86.28	84.20	85.53	1,341,895	+0.93(+1.10%)
Nov 21, 2025	87.21	88.09	83.42	84.60	1,029,162	-2.67(-3.06%)
Nov 20, 2025	90.00	91.25	86.78	87.27	761,099	-1.58(-1.78%)
Nov 19, 2025	85.30	88.95	85.29	88.85	665,977	+4.11(+4.85%)
Nov 18, 2025	87.40	87.91	84.64	84.74	808,207	-3.50(-3.97%)
Nov 17, 2025	91.01	91.52	87.42	88.24	538,664	-2.95(-3.24%)
Nov 14, 2025	91.56	93.14	90.55	91.19	776,209	-1.03(-1.12%)
Nov 13, 2025	94.00	95.24	89.00	92.22	1,200,753	+3.56(+4.02%)
Nov 12, 2025	87.97	88.94	87.22	88.66	511,819	+0.91(+1.04%)
Nov 11, 2025	90.25	90.35	87.51	87.75	712,167	-2.61(-2.89%)
Nov 10, 2025	94.26	94.26	90.21	90.36	609,313	-2.49(-2.68%)
Nov 07, 2025	94.00	95.00	91.77	92.85	673,579	-1.22(-1.30%)
Nov 06, 2025	96.71	96.71	93.99	94.07	597,006	-2.89(-2.98%)
Nov 05, 2025	94.96	98.21	94.96	96.96	691,946	+2.33(+2.46%)
Nov 04, 2025	97.83	97.83	94.29	94.63	680,465	-3.25(-3.32%)
Nov 03, 2025	99.41	99.41	96.50	97.88	412,246	-1.03(-1.04%)
Oct 31, 2025	101.00	101.74	97.64	98.91	465,809	-1.14(-1.14%)
Oct 30, 2025	100.93	102.61	99.53	100.05	363,139	-1.71(-1.68%)
Oct 29, 2025	100.30	102.25	99.97	101.76	416,925	+1.51(+1.51%)
Oct 28, 2025	98.81	101.32	98.81	100.25	802,838	+1.52(+1.54%)
Oct 27, 2025	98.65	98.89	97.25	98.73	355,203	+1.02(+1.04%)
Oct 24, 2025	97.17	98.73	97.06	97.71	314,312	+1.33(+1.38%)
Oct 23, 2025	96.05	97.49	95.63	96.38	439,640	+0.42(+0.44%)
Oct 22, 2025	95.92	96.81	94.65	95.96	410,627	+0.13(+0.14%)
Oct 21, 2025	97.73	97.73	95.77	95.83	495,774	-1.89(-1.93%)
Oct 20, 2025	98.33	99.14	97.68	97.72	379,095	+0.13(+0.13%)
Oct 17, 2025	98.62	99.56	96.99	97.59	601,095	-2.00(-2.01%)
Oct 16, 2025	100.23	100.99	99.14	99.59	452,192	-0.21(-0.21%)
Oct 15, 2025	99.50	101.29	98.54	99.80	511,896	+1.22(+1.24%)
Oct 14, 2025	99.99	99.99	97.47	98.58	796,741	+1.61(+1.66%)
Oct 10, 2025				96.97	0	-1.75(-1.77%)
Oct 09, 2025	101.71	101.82	98.60	98.72	351,547	-2.86(-2.82%)
Oct 08, 2025	99.79	101.87	99.11	101.58	458,958	+1.81(+1.81%)
Oct 07, 2025	102.29	103.49	98.75	99.77	701,339	-2.18(-2.14%)
Oct 06, 2025	102.50	105.90	101.91	101.95	766,231	+0.84(+0.83%)
Oct 03, 2025	101.35	102.73	99.83	101.11	504,108	-0.53(-0.52%)
Oct 02, 2025	100.95	102.76	100.45	101.64	367,144	+0.91(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.