Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	36.20	37.02	35.96	36.90	402,781	+0.45(+1.23%)
Apr 30, 2026	36.02	36.61	35.80	36.45	518,944	+0.40(+1.11%)
Apr 29, 2026	35.10	36.07	35.10	36.05	430,986	+1.36(+3.92%)
Apr 28, 2026	34.59	35.46	34.50	34.69	1,206,596	-0.17(-0.49%)
Apr 27, 2026	35.40	35.92	34.44	34.86	839,211	-0.21(-0.60%)
Apr 24, 2026	34.07	35.10	33.72	35.07	438,868	+0.98(+2.87%)
Apr 23, 2026	33.43	34.38	33.43	34.09	328,913	+0.63(+1.88%)
Apr 22, 2026	32.25	33.49	32.25	33.46	419,426	+1.84(+5.82%)
Apr 21, 2026	32.36	32.58	31.07	31.62	500,511	-0.48(-1.50%)
Apr 20, 2026	31.56	32.22	31.21	32.10	336,810	+0.73(+2.33%)
Apr 17, 2026	31.59	31.69	30.37	31.37	450,034	-0.92(-2.85%)
Apr 16, 2026	32.07	33.00	32.05	32.29	493,538	+0.27(+0.84%)
Apr 15, 2026	31.04	32.09	30.78	32.02	551,644	+0.77(+2.46%)
Apr 14, 2026	30.64	31.34	29.68	31.25	630,199	+0.61(+1.99%)
Apr 13, 2026	30.03	30.92	29.96	30.64	433,181	+1.00(+3.37%)
Apr 10, 2026	28.87	29.67	28.83	29.64	280,192	+0.49(+1.68%)
Apr 09, 2026	29.19	29.85	28.79	29.15	725,896	+0.12(+0.41%)
Apr 08, 2026	28.21	29.20	27.01	29.03	799,050	+0.59(+2.07%)
Apr 07, 2026	28.27	29.06	28.10	28.44	1,790,573	+0.40(+1.43%)
Apr 06, 2026	28.00	28.28	27.59	28.04	269,395	+0.05(+0.18%)
Apr 02, 2026				27.99	0	+0.37(+1.34%)
Apr 01, 2026	28.61	28.84	27.59	27.62	724,375	-1.48(-5.09%)
Mar 31, 2026	28.72	29.73	28.48	29.10	647,430	+0.50(+1.75%)
Mar 30, 2026	30.08	30.30	28.36	28.60	625,167	-1.28(-4.28%)
Mar 27, 2026	29.42	30.01	29.29	29.88	1,394,018	+0.37(+1.25%)
Mar 26, 2026	29.70	30.42	29.48	29.51	507,453	-0.44(-1.47%)
Mar 25, 2026	29.51	30.30	29.26	29.95	774,563	+0.59(+2.01%)
Mar 24, 2026	28.69	29.79	28.60	29.36	471,719	+0.50(+1.73%)
Mar 23, 2026	29.19	29.52	28.15	28.86	1,032,489	-0.44(-1.50%)
Mar 20, 2026	29.85	30.00	29.16	29.30	6,545,430	-0.39(-1.31%)
Mar 19, 2026	28.93	29.90	28.80	29.69	772,092	+0.36(+1.23%)
Mar 18, 2026	29.33	29.70	29.16	29.33	440,538	+0.24(+0.83%)
Mar 17, 2026	28.81	29.54	28.62	29.09	614,346	+0.68(+2.39%)
Mar 16, 2026	28.62	28.71	28.18	28.41	712,356	-0.31(-1.08%)
Mar 13, 2026	28.57	29.38	28.47	28.72	442,578	+0.01(+0.03%)
Mar 12, 2026	29.57	29.65	28.32	28.71	847,479	-0.80(-2.71%)
Mar 11, 2026	29.92	30.00	29.13	29.51	474,009	-0.40(-1.34%)
Mar 10, 2026	29.91	30.27	29.52	29.91	669,418	+0.10(+0.34%)
Mar 09, 2026	29.09	30.25	28.69	29.81	652,994	+0.38(+1.29%)
Mar 06, 2026	29.60	30.04	29.16	29.43	1,307,661	-0.34(-1.14%)
Mar 05, 2026	30.29	31.03	29.31	29.77	515,213	-1.12(-3.63%)
Mar 04, 2026	30.35	31.33	30.35	30.89	501,330	+0.52(+1.71%)
Mar 03, 2026	31.50	32.00	29.91	30.37	968,479	-1.57(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.