Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	16.69	16.69	16.45	16.49	347,418	-0.01(-0.06%)
Mar 12, 2026	16.54	16.55	16.47	16.50	250,907	-0.04(-0.24%)
Mar 11, 2026	16.66	16.73	16.45	16.54	187,147	-0.08(-0.48%)
Mar 10, 2026	16.59	16.77	16.55	16.62	189,993	+0.09(+0.54%)
Mar 09, 2026	16.50	16.55	16.18	16.53	403,620	-0.18(-1.08%)
Mar 06, 2026	16.98	16.98	16.71	16.71	265,647	-0.32(-1.88%)
Mar 05, 2026	17.11	17.11	16.93	17.03	166,734	-0.05(-0.29%)
Mar 04, 2026	17.19	17.19	17.03	17.08	95,611	-0.07(-0.41%)
Mar 03, 2026	17.13	17.17	16.93	17.15	160,099	-0.06(-0.35%)
Mar 02, 2026	17.15	17.22	17.09	17.21	150,712	+0.02(+0.12%)
Feb 27, 2026	17.04	17.19	17.04	17.19	149,692	+0.07(+0.41%)
Feb 26, 2026	17.06	17.14	16.99	17.12	194,497	+0.06(+0.35%)
Feb 25, 2026	16.98	17.07	16.96	17.06	151,548	+0.09(+0.53%)
Feb 24, 2026	16.98	17.01	16.93	16.97	125,290	-0.01(-0.06%)
Feb 23, 2026	17.03	17.10	16.90	16.98	276,013	-0.28(-1.62%)
Feb 20, 2026	17.08	17.26	17.06	17.26	318,931	+0.18(+1.05%)
Feb 19, 2026	17.08	17.08	16.96	17.08	139,259	+0.01(+0.06%)
Feb 18, 2026	16.98	17.08	16.98	17.07	174,141	+0.11(+0.65%)
Feb 17, 2026	16.95	17.00	16.84	16.96	252,223	+0.00(+0.00%)
Feb 13, 2026				16.96	0	+0.08(+0.47%)
Feb 12, 2026	16.94	16.97	16.85	16.88	157,528	+0.01(+0.06%)
Feb 11, 2026	16.90	16.95	16.86	16.87	144,403	-0.02(-0.12%)
Feb 10, 2026	17.07	17.07	16.87	16.89	232,994	-0.16(-0.94%)
Feb 09, 2026	16.84	17.08	16.78	17.05	210,283	+0.19(+1.13%)
Feb 06, 2026	16.74	16.88	16.71	16.86	226,126	+0.16(+0.96%)
Feb 05, 2026	16.64	16.70	16.62	16.70	143,294	+0.05(+0.30%)
Feb 04, 2026	16.60	16.66	16.57	16.65	230,730	+0.07(+0.42%)
Feb 03, 2026	16.53	16.62	16.46	16.58	157,954	+0.05(+0.30%)
Feb 02, 2026	16.44	16.53	16.34	16.53	331,655	+0.15(+0.92%)
Jan 30, 2026	16.29	16.39	16.28	16.38	173,257	+0.11(+0.68%)
Jan 29, 2026	16.41	16.46	15.98	16.27	358,275	-0.14(-0.85%)
Jan 28, 2026	16.54	16.54	16.38	16.41	184,694	-0.04(-0.24%)
Jan 27, 2026	16.47	16.54	16.45	16.45	155,614	-0.01(-0.06%)
Jan 26, 2026	16.56	16.57	16.44	16.46	160,247	-0.08(-0.48%)
Jan 23, 2026	16.57	16.60	16.50	16.54	174,107	-0.05(-0.30%)
Jan 22, 2026	16.50	16.60	16.40	16.59	197,777	+0.06(+0.36%)
Jan 21, 2026	16.58	16.64	16.48	16.53	237,477	-0.01(-0.06%)
Jan 20, 2026	16.65	16.65	16.46	16.54	262,606	-0.15(-0.90%)
Jan 19, 2026	16.58	16.80	16.51	16.69	152,195	+0.06(+0.36%)
Jan 16, 2026	16.49	16.64	16.42	16.63	150,690	+0.18(+1.09%)
Jan 15, 2026	16.16	16.47	16.16	16.45	328,092	+0.28(+1.73%)
Jan 14, 2026	16.23	16.25	16.16	16.17	311,171	-0.07(-0.43%)
Jan 13, 2026	16.19	16.30	16.12	16.24	162,324	+0.08(+0.50%)
Jan 12, 2026	16.14	16.16	16.11	16.16	154,935	+0.09(+0.56%)
Jan 09, 2026	16.00	16.13	16.00	16.07	168,185	+0.08(+0.50%)
Jan 08, 2026	15.92	16.01	15.90	15.99	156,991	+0.09(+0.57%)
Jan 07, 2026	16.00	16.01	15.85	15.90	251,100	-0.08(-0.50%)
Jan 06, 2026	15.94	15.99	15.89	15.98	143,833	+0.12(+0.76%)
Jan 05, 2026	15.79	15.92	15.78	15.86	248,882	+0.10(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.