My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:FFM)

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 1.180 1.190 1.170 1.180 68,442 +0.00(+0.00%)
Oct 07, 2025 1.210 1.210 1.170 1.180 53,902 +0.00(+0.00%)
Oct 06, 2025 1.180 1.210 1.180 1.180 57,348 +0.01(+0.85%)
Oct 03, 2025 1.150 1.180 1.140 1.170 208,600 +0.04(+3.54%)
Oct 02, 2025 1.170 1.180 1.130 1.130 254,434 -0.02(-1.74%)
Oct 01, 2025 1.190 1.190 1.140 1.150 108,688 -0.01(-0.86%)
Sep 30, 2025 1.210 1.210 1.160 1.160 259,091 -0.03(-2.52%)
Sep 29, 2025 1.200 1.220 1.190 1.190 298,507 +0.01(+0.85%)
Sep 26, 2025 1.180 1.220 1.170 1.180 1,091,678 +0.02(+1.72%)
Sep 25, 2025 1.200 1.200 1.160 1.160 168,836 -0.05(-4.13%)
Sep 24, 2025 1.180 1.210 1.180 1.210 242,001 +0.06(+5.22%)
Sep 23, 2025 1.180 1.200 1.150 1.150 277,388 +0.02(+1.77%)
Sep 22, 2025 1.150 1.170 1.120 1.130 177,503 +0.01(+0.89%)
Sep 19, 2025 1.090 1.120 1.090 1.120 57,148 +0.05(+4.67%)
Sep 18, 2025 1.070 1.080 1.060 1.070 16,800 +0.01(+0.94%)
Sep 17, 2025 1.080 1.080 1.040 1.060 135,110 -0.03(-2.75%)
Sep 16, 2025 1.100 1.100 1.090 1.090 43,100 -0.02(-1.80%)
Sep 15, 2025 1.120 1.130 1.090 1.110 165,254 +0.02(+1.83%)
Sep 12, 2025 1.100 1.110 1.090 1.090 29,517 -0.02(-1.80%)
Sep 11, 2025 1.110 1.110 1.050 1.110 65,023 +0.01(+0.91%)
Sep 10, 2025 1.100 1.160 1.100 1.100 142,021 -0.01(-0.90%)
Sep 09, 2025 1.080 1.140 1.080 1.110 42,817 +0.02(+1.83%)
Sep 08, 2025 1.080 1.110 1.070 1.090 51,137 +0.01(+0.93%)
Sep 05, 2025 1.120 1.160 1.080 1.080 170,295 -0.04(-3.57%)
Sep 04, 2025 1.140 1.140 1.070 1.120 132,876 -0.02(-1.75%)
Sep 03, 2025 1.150 1.170 1.120 1.140 39,700 -0.03(-2.56%)
Sep 02, 2025 1.120 1.170 1.100 1.170 82,197 +0.02(+1.74%)
Aug 29, 2025 1.150 0 +0.02(+1.77%)
Aug 28, 2025 1.140 1.140 1.110 1.130 7,677 -0.02(-1.74%)
Aug 27, 2025 1.110 1.150 1.080 1.150 56,257 -0.02(-1.71%)
Aug 26, 2025 1.100 1.200 1.100 1.170 142,080 +0.09(+8.33%)
Aug 25, 2025 1.110 1.110 1.060 1.080 4,434 -0.02(-1.82%)
Aug 22, 2025 1.090 1.100 1.090 1.100 5,670 +0.03(+2.80%)
Aug 21, 2025 1.120 1.120 1.050 1.070 24,928 -0.05(-4.46%)
Aug 20, 2025 1.070 1.120 1.050 1.120 10,768 +0.03(+2.75%)
Aug 19, 2025 1.080 1.100 1.050 1.090 53,200 +0.02(+1.87%)
Aug 18, 2025 1.070 1.070 1.060 1.070 5,600 +0.03(+2.88%)
Aug 15, 2025 1.060 1.100 1.030 1.040 12,168 -0.01(-0.95%)
Aug 14, 2025 1.090 1.090 1.020 1.050 39,554 +0.00(+0.00%)
Aug 13, 2025 1.020 1.080 1.020 1.050 28,632 +0.03(+2.94%)
Aug 12, 2025 0.9900 1.030 0.9900 1.020 40,450 +0.01(+0.99%)
Aug 11, 2025 1.010 1.010 0.9900 1.010 12,499 +0.02(+2.02%)
Aug 08, 2025 0.9900 1.000 0.9600 0.9900 35,010 +0.02(+2.06%)
Aug 07, 2025 0.9700 1.000 0.9700 0.9700 38,065 +0.07(+7.78%)
Aug 06, 2025 0.9600 1.040 0.9000 0.9000 139,036 -0.05(-5.26%)
Aug 05, 2025 0.9700 0.9800 0.9400 0.9500 165,829 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.