Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journeyenergyinc
(TSX:
JOY
)
2.950
-0.070 (-2.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
3.030
3.050
2.970
3.020
72,568
-0.03(-0.98%)
Jul 05, 2024
3.130
3.140
3.050
3.050
29,358
-0.06(-1.93%)
Jul 04, 2024
3.040
3.150
3.040
3.110
23,191
-0.01(-0.32%)
Jul 03, 2024
3.070
3.150
3.070
3.120
69,173
+0.06(+1.96%)
Jul 02, 2024
3.050
3.120
3.040
3.060
80,350
+0.00(+0.00%)
Jun 28, 2024
3.060
0
-0.05(-1.61%)
Jun 27, 2024
3.000
3.120
2.990
3.110
77,634
+0.14(+4.71%)
Jun 26, 2024
3.040
3.060
2.970
2.970
69,360
-0.09(-2.94%)
Jun 25, 2024
3.080
3.080
3.000
3.060
42,212
+0.01(+0.33%)
Jun 24, 2024
3.010
3.080
2.920
3.050
98,459
+0.11(+3.74%)
Jun 21, 2024
2.980
2.980
2.910
2.940
148,879
-0.07(-2.33%)
Jun 20, 2024
2.960
3.050
2.960
3.010
136,110
+0.05(+1.69%)
Jun 19, 2024
3.000
3.020
2.920
2.960
80,437
-0.05(-1.66%)
Jun 18, 2024
3.040
3.040
2.960
3.010
68,792
+0.03(+1.01%)
Jun 17, 2024
3.020
3.030
2.940
2.980
95,497
-0.06(-1.97%)
Jun 14, 2024
3.040
3.060
2.970
3.040
160,662
+0.00(+0.00%)
Jun 13, 2024
3.200
3.200
3.030
3.040
222,951
-0.21(-6.46%)
Jun 12, 2024
3.260
3.320
3.210
3.250
56,429
-0.01(-0.31%)
Jun 11, 2024
3.270
3.270
3.190
3.260
64,859
-0.03(-0.91%)
Jun 10, 2024
3.190
3.350
3.150
3.290
165,796
+0.18(+5.79%)
Jun 07, 2024
3.190
3.230
3.110
3.110
146,016
-0.12(-3.72%)
Jun 06, 2024
3.200
3.270
3.200
3.230
36,885
+0.02(+0.62%)
Jun 05, 2024
3.180
3.210
3.080
3.210
135,318
+0.05(+1.58%)
Jun 04, 2024
3.220
3.220
3.050
3.160
217,852
-0.02(-0.63%)
Jun 03, 2024
3.440
3.440
3.170
3.180
186,779
-0.26(-7.56%)
May 31, 2024
3.430
3.450
3.360
3.440
112,775
+0.04(+1.18%)
May 30, 2024
3.440
3.470
3.370
3.400
131,849
-0.04(-1.16%)
May 29, 2024
3.530
3.530
3.400
3.440
91,465
-0.13(-3.64%)
May 28, 2024
3.640
3.640
3.510
3.570
47,160
+0.01(+0.28%)
May 27, 2024
3.460
3.560
3.460
3.560
20,642
+0.07(+2.01%)
May 24, 2024
3.510
3.530
3.460
3.490
45,025
+0.01(+0.29%)
May 23, 2024
3.630
3.670
3.450
3.480
181,370
-0.10(-2.79%)
May 22, 2024
3.660
3.730
3.540
3.580
149,252
-0.18(-4.79%)
May 21, 2024
3.760
3.890
3.730
3.760
192,854
-0.01(-0.27%)
May 17, 2024
3.770
0
+0.14(+3.86%)
May 16, 2024
3.540
3.630
3.500
3.630
119,522
+0.10(+2.83%)
May 15, 2024
3.390
3.600
3.360
3.530
157,318
+0.15(+4.44%)
May 14, 2024
3.390
3.400
3.320
3.380
114,416
+0.04(+1.20%)
May 13, 2024
3.450
3.450
3.300
3.340
118,019
+0.00(+0.00%)
May 10, 2024
3.800
3.800
3.270
3.340
417,445
-0.32(-8.74%)
May 09, 2024
3.570
3.660
3.540
3.660
62,058
+0.11(+3.10%)
May 08, 2024
3.540
3.550
3.460
3.550
76,608
+0.05(+1.43%)
May 07, 2024
3.530
3.540
3.460
3.500
64,912
-0.05(-1.41%)
May 06, 2024
3.500
3.630
3.500
3.550
61,778
+0.01(+0.28%)
May 03, 2024
3.650
3.650
3.490
3.540
36,994
+0.01(+0.28%)
May 02, 2024
3.560
3.610
3.520
3.530
72,040
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.