Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	10.36	10.43	10.03	10.23	34,214	-0.10(-0.97%)
Nov 07, 2024	10.21	10.37	9.790	10.33	56,646	+0.20(+1.97%)
Nov 06, 2024	9.790	10.33	9.700	10.13	154,582	+0.75(+8.00%)
Nov 05, 2024	9.450	9.550	9.160	9.380	39,807	-0.03(-0.32%)
Nov 04, 2024	9.500	9.690	9.390	9.410	55,906	-0.13(-1.36%)
Nov 01, 2024	9.150	9.770	9.150	9.540	66,496	+0.40(+4.38%)
Oct 31, 2024	8.180	9.210	8.180	9.140	66,514	+0.96(+11.74%)
Oct 30, 2024	8.230	8.310	8.140	8.180	30,055	-0.15(-1.80%)
Oct 29, 2024	8.090	8.330	8.090	8.330	20,793	+0.02(+0.24%)
Oct 28, 2024	8.110	8.480	8.110	8.310	30,208	+0.29(+3.62%)
Oct 25, 2024	8.120	8.120	7.910	8.020	33,371	-0.13(-1.60%)
Oct 24, 2024	7.950	8.240	7.910	8.150	39,116	+0.21(+2.64%)
Oct 23, 2024	8.080	8.110	7.910	7.940	19,891	-0.19(-2.34%)
Oct 22, 2024	8.090	8.180	8.020	8.130	25,416	-0.06(-0.73%)
Oct 21, 2024	8.420	8.420	8.160	8.190	16,055	-0.12(-1.44%)
Oct 18, 2024	8.500	8.500	8.250	8.310	22,483	-0.17(-2.00%)
Oct 17, 2024	8.270	8.520	8.270	8.480	39,826	+0.21(+2.54%)
Oct 16, 2024	8.800	9.010	8.230	8.270	124,149	-0.51(-5.81%)
Oct 15, 2024	8.840	8.880	8.680	8.780	45,018	-0.06(-0.68%)
Oct 11, 2024				8.840	0	+0.08(+0.91%)
Oct 10, 2024	8.580	8.860	8.570	8.760	41,298	+0.23(+2.70%)
Oct 09, 2024	8.440	9.020	8.270	8.530	49,163	+0.27(+3.27%)
Oct 08, 2024	7.900	8.330	7.880	8.260	40,539	+0.36(+4.56%)
Oct 07, 2024	8.250	8.250	7.780	7.900	43,213	-0.42(-5.05%)
Oct 04, 2024	8.590	8.740	8.310	8.320	27,568	-0.30(-3.48%)
Oct 03, 2024	8.650	8.710	8.560	8.620	14,208	-0.09(-1.03%)
Oct 02, 2024	8.500	8.750	8.500	8.710	28,328	-0.01(-0.11%)
Oct 01, 2024	8.650	8.760	8.440	8.720	51,793	+0.05(+0.58%)
Sep 30, 2024	8.830	8.880	8.630	8.670	41,336	-0.15(-1.70%)
Sep 27, 2024	9.220	9.320	8.790	8.820	44,876	-0.40(-4.34%)
Sep 26, 2024	9.070	9.330	9.070	9.220	25,140	+0.15(+1.65%)
Sep 25, 2024	8.910	9.110	8.880	9.070	23,759	+0.11(+1.23%)
Sep 24, 2024	9.110	9.110	8.930	8.960	22,535	-0.13(-1.43%)
Sep 23, 2024	8.930	9.110	8.930	9.090	21,145	+0.09(+1.00%)
Sep 20, 2024	9.060	9.090	8.780	9.000	132,951	-0.17(-1.85%)
Sep 19, 2024	9.230	9.360	9.080	9.170	35,398	+0.05(+0.55%)
Sep 18, 2024	9.050	9.250	9.050	9.120	34,007	-0.08(-0.87%)
Sep 17, 2024	9.130	9.230	9.090	9.200	39,243	+0.05(+0.55%)
Sep 16, 2024	9.130	9.210	9.040	9.150	32,429	+0.11(+1.22%)
Sep 13, 2024	8.900	9.220	8.780	9.040	38,946	+0.32(+3.67%)
Sep 12, 2024	8.550	8.790	8.520	8.720	23,001	+0.22(+2.59%)
Sep 11, 2024	8.370	8.560	8.250	8.500	48,503	-0.08(-0.93%)
Sep 10, 2024	9.060	9.110	8.550	8.580	39,746	-0.48(-5.30%)
Sep 09, 2024	7.730	9.120	7.730	9.060	138,560	+1.47(+19.37%)
Sep 06, 2024	7.540	7.680	7.430	7.590	27,052	+0.00(+0.00%)
Sep 05, 2024	7.580	7.660	7.510	7.590	18,880	-0.02(-0.26%)
Sep 04, 2024	7.350	7.610	7.320	7.610	29,565	+0.36(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.