Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tilray Inc
(TSX:
TLRY
)
2.280
-0.010 (-0.44%)
Streaming Delayed Price
Updated: 3:02 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.390
2.390
2.270
2.290
1,289,994
-0.09(-3.78%)
Sep 30, 2024
2.330
2.500
2.330
2.380
1,192,739
+0.04(+1.71%)
Sep 27, 2024
2.350
2.390
2.340
2.340
505,769
+0.01(+0.43%)
Sep 26, 2024
2.290
2.360
2.270
2.330
781,542
+0.06(+2.64%)
Sep 25, 2024
2.320
2.330
2.260
2.270
624,198
-0.03(-1.30%)
Sep 24, 2024
2.320
2.390
2.300
2.300
1,192,088
-0.01(-0.43%)
Sep 23, 2024
2.340
2.350
2.270
2.310
873,580
-0.01(-0.43%)
Sep 20, 2024
2.410
2.420
2.310
2.320
1,567,079
-0.11(-4.53%)
Sep 19, 2024
2.500
2.500
2.410
2.430
816,976
-0.01(-0.41%)
Sep 18, 2024
2.480
2.540
2.440
2.440
800,706
-0.04(-1.61%)
Sep 17, 2024
2.450
2.550
2.450
2.480
1,021,775
+0.05(+2.06%)
Sep 16, 2024
2.370
2.450
2.350
2.430
345,537
+0.06(+2.53%)
Sep 13, 2024
2.330
2.380
2.320
2.370
531,649
+0.07(+3.04%)
Sep 12, 2024
2.320
2.360
2.300
2.300
634,974
-0.04(-1.71%)
Sep 11, 2024
2.300
2.350
2.280
2.340
547,321
+0.02(+0.86%)
Sep 10, 2024
2.320
2.320
2.260
2.320
560,534
+0.00(+0.00%)
Sep 09, 2024
2.260
2.340
2.240
2.320
1,203,693
+0.12(+5.45%)
Sep 06, 2024
2.270
2.290
2.200
2.200
830,019
-0.08(-3.51%)
Sep 05, 2024
2.260
2.290
2.250
2.280
404,775
+0.02(+0.88%)
Sep 04, 2024
2.260
2.320
2.240
2.260
622,892
-0.02(-0.88%)
Sep 03, 2024
2.310
2.350
2.250
2.280
877,640
-0.03(-1.30%)
Aug 30, 2024
2.310
0
+0.00(+0.00%)
Aug 29, 2024
2.290
2.340
2.290
2.310
629,125
+0.02(+0.87%)
Aug 28, 2024
2.380
2.380
2.230
2.290
1,389,464
-0.07(-2.97%)
Aug 27, 2024
2.490
2.490
2.360
2.360
1,756,756
-0.16(-6.35%)
Aug 26, 2024
2.600
2.620
2.510
2.520
1,535,492
-0.08(-3.08%)
Aug 23, 2024
2.560
2.630
2.550
2.600
843,357
+0.05(+1.96%)
Aug 22, 2024
2.570
2.600
2.520
2.550
598,025
-0.02(-0.78%)
Aug 21, 2024
2.540
2.580
2.530
2.570
424,002
+0.04(+1.58%)
Aug 20, 2024
2.620
2.650
2.530
2.530
828,225
-0.10(-3.80%)
Aug 19, 2024
2.650
2.670
2.590
2.630
785,229
-0.04(-1.50%)
Aug 16, 2024
2.660
2.700
2.650
2.670
1,141,148
+0.00(+0.00%)
Aug 15, 2024
2.680
2.720
2.630
2.670
1,141,873
+0.02(+0.75%)
Aug 14, 2024
2.580
2.690
2.570
2.650
1,529,699
+0.11(+4.33%)
Aug 13, 2024
2.460
2.590
2.450
2.540
1,293,688
+0.10(+4.10%)
Aug 12, 2024
2.480
2.500
2.440
2.440
564,379
-0.03(-1.21%)
Aug 09, 2024
2.520
2.530
2.440
2.470
718,364
-0.06(-2.37%)
Aug 08, 2024
2.430
2.570
2.430
2.530
1,043,516
+0.12(+4.98%)
Aug 07, 2024
2.500
2.540
2.380
2.410
1,578,547
-0.09(-3.60%)
Aug 06, 2024
2.510
2.510
2.410
2.500
1,134,501
-0.08(-3.10%)
Aug 02, 2024
2.580
0
-0.19(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.