Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	121.19	121.19	114.90	116.76	1,629,558	-4.17(-3.45%)
Feb 11, 2026	123.00	123.00	117.50	120.93	1,029,705	-2.24(-1.82%)
Feb 10, 2026	121.25	127.42	117.57	123.17	1,447,470	+1.96(+1.62%)
Feb 09, 2026	120.27	122.07	117.33	121.21	700,387	+1.03(+0.86%)
Feb 06, 2026	121.94	122.88	116.21	120.18	1,435,102	-0.77(-0.64%)
Feb 05, 2026	134.89	137.67	116.50	120.95	2,675,116	-6.92(-5.41%)
Feb 04, 2026	124.94	129.46	120.13	127.87	2,001,512	+2.46(+1.96%)
Feb 03, 2026	134.99	134.99	117.97	125.41	2,659,978	-23.59(-15.83%)
Feb 02, 2026	155.00	155.00	148.48	149.00	743,041	-1.45(-0.96%)
Jan 30, 2026	150.71	151.95	149.66	150.45	804,168	-1.51(-0.99%)
Jan 29, 2026	158.90	159.51	150.99	151.96	668,171	-6.95(-4.37%)
Jan 28, 2026	161.56	161.56	158.74	158.91	744,081	-2.49(-1.54%)
Jan 27, 2026	168.34	168.34	160.79	161.40	412,173	-7.66(-4.53%)
Jan 26, 2026	169.89	170.11	167.94	169.06	710,267	-0.04(-0.02%)
Jan 23, 2026	167.41	170.07	166.92	169.10	474,040	+1.04(+0.62%)
Jan 22, 2026	166.45	168.93	165.30	168.06	312,583	+1.92(+1.16%)
Jan 21, 2026	167.52	167.52	164.01	166.14	875,857	-1.17(-0.70%)
Jan 20, 2026	169.87	170.37	167.25	167.31	818,319	-2.64(-1.55%)
Jan 19, 2026	171.91	171.91	168.99	169.95	225,762	-2.54(-1.47%)
Jan 16, 2026	173.85	175.01	171.48	172.49	511,391	-0.99(-0.57%)
Jan 15, 2026	176.98	177.56	172.72	173.48	486,700	-3.31(-1.87%)
Jan 14, 2026	174.91	178.05	174.63	176.79	545,680	+1.23(+0.70%)
Jan 13, 2026	178.83	178.83	174.73	175.56	361,148	-3.30(-1.85%)
Jan 12, 2026	178.69	180.31	178.01	178.86	298,395	-1.08(-0.60%)
Jan 09, 2026	178.68	180.65	177.37	179.94	269,271	+0.65(+0.36%)
Jan 08, 2026	176.90	179.91	176.90	179.29	290,043	+2.07(+1.17%)
Jan 07, 2026	179.59	181.64	176.82	177.22	412,924	-3.22(-1.78%)
Jan 06, 2026	177.51	181.09	175.09	180.44	381,359	+2.28(+1.28%)
Jan 05, 2026	175.14	179.18	175.14	178.16	430,708	+4.50(+2.59%)
Jan 02, 2026	181.70	181.70	173.46	173.66	468,960	-7.47(-4.12%)
Dec 31, 2025				181.13	0	-0.79(-0.43%)
Dec 30, 2025	182.16	182.42	181.10	181.92	245,473	-0.56(-0.31%)
Dec 29, 2025	181.00	182.63	181.00	182.48	456,751	+0.72(+0.40%)
Dec 24, 2025				181.76	0	-0.46(-0.25%)
Dec 23, 2025	182.79	182.88	180.78	182.22	244,825	-0.67(-0.37%)
Dec 22, 2025	182.27	182.98	180.26	182.89	233,736	+0.87(+0.48%)
Dec 19, 2025	181.24	182.60	180.30	182.02	1,001,020	+0.79(+0.44%)
Dec 18, 2025	182.88	184.08	180.12	181.23	433,886	-0.88(-0.48%)
Dec 17, 2025	181.74	184.54	181.00	182.11	292,445	-0.10(-0.05%)
Dec 16, 2025	180.37	183.45	179.89	182.21	435,308	+0.57(+0.31%)
Dec 15, 2025	180.06	182.79	180.06	181.64	300,895	+1.75(+0.97%)
Dec 12, 2025	181.81	182.87	179.19	179.89	493,535	-1.80(-0.99%)
Dec 11, 2025	179.72	183.04	179.42	181.69	434,785	+2.37(+1.32%)
Dec 10, 2025	177.00	179.57	177.00	179.32	445,752	+1.06(+0.59%)
Dec 09, 2025	179.72	180.72	178.07	178.26	417,343	-1.48(-0.82%)
Dec 08, 2025	184.44	184.44	179.48	179.74	449,109	-4.92(-2.66%)
Dec 05, 2025	186.92	188.44	184.33	184.66	571,773	-1.98(-1.06%)
Dec 04, 2025	187.52	188.16	185.60	186.64	379,277	-0.83(-0.44%)
Dec 03, 2025	185.82	188.09	185.74	187.47	262,449	+1.05(+0.56%)
Dec 02, 2025	187.00	187.00	184.81	186.42	349,413	-0.07(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.