The Honest Company, Inc. - Common Stock (NQ:HNST)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
14.4% below 52-week high
5.142
2.0752W Low
6.0152W High
1 Week
1.7% below 1-week high
4.801W Low
5.231W High
The Honest Company, Inc. - Common Stock (HNST) traded between $2.07 and $6.01 over the past 52 weeks and last traded at $5.14, 14.4% below its 52-week high. Over the past week it ranged between $4.80 and $5.23.
Past 12 Months
1W
+$0.17
1M
-$0.41
3M
+$1.13
6M
+$1.89
YTD
+$2.53
1Y
+$1.34
HNST was +35.3% over the past year, +58.2% over six months, +97.0% year to date, +3.5% in the last week.
12 Months vs Market
HNST
DIA
SPY
QQQ
IWM
Over the past 12 months HNST returned +35.3% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.4%, QQQ (Nasdaq 100) +21.2% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.35× 3-mo avg
Today 754,944
3-mo avg 2.2M
1W
1M
3M
6M
YTD
1Y
HNST most recently traded 754,944 shares against a 3-month average daily volume of 2.2M. More NewsRead More
Top stock movements in today's session. ↗
August 06, 2026
Honest Q2 Earnings Call Highlights ↗
August 05, 2026
The Honest Company Reports Second Quarter 2026 Results
August 05, 2026
Honest (HNST) Q1 2026 Earnings Call Transcript ↗
May 07, 2026
3 Reasons to Avoid HNST and 1 Stock to Buy Instead
April 27, 2026
3 Cash-Producing Stocks Walking a Fine Line
April 24, 2026
3 Unpopular Stocks with Questionable Fundamentals
April 23, 2026
3 Overrated Stocks We Steer Clear Of
March 24, 2026
Why The Honest Company (HNST) Stock Is Nosediving
March 09, 2026
Frequently Asked QuestionsIs The Honest Company, Inc. - Common Stock publicly traded?
Yes, The Honest Company, Inc. - Common Stock is publicly traded.
What exchange does The Honest Company, Inc. - Common Stock trade on?
The Honest Company, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Honest Company, Inc. - Common Stock?
The ticker symbol for The Honest Company, Inc. - Common Stock is HNST on the Nasdaq Stock Market
What is the current price of The Honest Company, Inc. - Common Stock?
The current price of The Honest Company, Inc. - Common Stock is 5.142
When was The Honest Company, Inc. - Common Stock last traded?
The last trade of The Honest Company, Inc. - Common Stock was at 10/15/26 11:12 AM ET
What is the market capitalization of The Honest Company, Inc. - Common Stock?
The market capitalization of The Honest Company, Inc. - Common Stock is 464.18M
How many shares of The Honest Company, Inc. - Common Stock are outstanding?
The Honest Company, Inc. - Common Stock has 464M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
