First Trust Technology AlphaDEX (NY:FXL)

206.24 -2.29 (-1.10%)
Official Closing Price Updated: 8:00 PM EST, Nov 13, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 393,334
Open 206.37
Bid (Size) 194.46 (100)
Ask (Size) 217.96 (100)
Prev. Close 208.53
Today's Range 202.87 - 206.66
52wk Range 151.62 - 231.93
Shares Outstanding 85,550
Dividend Yield 0.01%

Performance

52-Week Range 11.1% below 52-week high
206.24
151.6252W Low 231.9352W High
1 Week 2.6% below 1-week high
198.631W Low 211.681W High

First Trust Technology AlphaDEX (FXL) traded between $151.62 and $231.93 over the past 52 weeks and last traded at $206.24, 11.1% below its 52-week high. Over the past week it ranged between $198.63 and $211.68.

Past 12 Months
+1.0%
-5.8%
-7.9%
+7.4%
+21.9%
+25.1%
1W +$1.97
1M -$12.72
3M -$17.77
6M +$14.29
YTD +$37.03
1Y +$41.41

FXL was +25.1% over the past year, +7.4% over six months, +21.9% year to date, +1.0% in the last week.

12 Months vs Market
FXL
+25.1%
DIA
+10.2%
SPY
+12.3%
QQQ
+11.8%
IWM
+17.2%

Over the past 12 months FXL returned +25.1% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.

Volume & Liquidity 8.32× 3-mo avg
Today 393,334 3-mo avg 47.3K
1W
101.2K
1M
44.2K
3M
47.3K
6M
104.6K
YTD
67.4K
1Y
60.8K

FXL most recently traded 393,334 shares against a 3-month average daily volume of 47.3K.

Frequently Asked Questions

Is First Trust Technology AlphaDEX publicly traded?
Yes, First Trust Technology AlphaDEX is publicly traded.
What exchange does First Trust Technology AlphaDEX trade on?
First Trust Technology AlphaDEX trades on the New York Stock Exchange
What is the ticker symbol for First Trust Technology AlphaDEX?
The ticker symbol for First Trust Technology AlphaDEX is FXL on the New York Stock Exchange
What is the current price of First Trust Technology AlphaDEX?
The current price of First Trust Technology AlphaDEX is 206.24
When was First Trust Technology AlphaDEX last traded?
The last trade of First Trust Technology AlphaDEX was at 11/13/26 08:00 PM ET
What is the market capitalization of First Trust Technology AlphaDEX?
The market capitalization of First Trust Technology AlphaDEX is 17.64M
How many shares of First Trust Technology AlphaDEX are outstanding?
First Trust Technology AlphaDEX has 18M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.