Direxion Daily 20-Yr Treasury Bull 3x Shrs (NY:TMF)

29.37 -0.68 (-2.26%)
Official Closing Price Updated: 4:10 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 3,252,998
Open 29.74
Bid (Size) 29.25 (200)
Ask (Size) 29.30 (200)
Prev. Close 30.05
Today's Range 29.22 - 29.74
52wk Range 24.52 - 41.97
Shares Outstanding 1,352,483
Dividend Yield 4.78%

Performance

52-Week Range 30.0% below 52-week high
29.37
24.5252W Low 41.9752W High
1 Week 3.8% below 1-week high
28.651W Low 30.541W High

Direxion Daily 20-Yr Treasury Bull 3x Shrs (TMF) traded between $24.52 and $41.97 over the past 52 weeks and last traded at $29.37, 30.0% below its 52-week high. Over the past week it ranged between $28.65 and $30.54.

Past 12 Months
-0.9%
+16.6%
-4.9%
-14.6%
-20.8%
-28.5%
1W -$0.27
1M +$4.18
3M -$1.51
6M -$5.03
YTD -$7.73
1Y -$11.69

TMF was -28.5% over the past year, -14.6% over six months, -20.8% year to date, -0.9% in the last week.

12 Months vs Market
TMF
-28.5%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%

Over the past 12 months TMF returned -28.5% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 0.50× 3-mo avg
Today 3,252,998 3-mo avg 6.5M
1W
4.9M
1M
6.9M
3M
6.5M
6M
5.2M
YTD
5.3M
1Y
5.3M

TMF most recently traded 3,252,998 shares against a 3-month average daily volume of 6.5M.

Frequently Asked Questions

Is Direxion Daily 20-Yr Treasury Bull 3x Shrs publicly traded?
Yes, Direxion Daily 20-Yr Treasury Bull 3x Shrs is publicly traded.
What exchange does Direxion Daily 20-Yr Treasury Bull 3x Shrs trade on?
Direxion Daily 20-Yr Treasury Bull 3x Shrs trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs is TMF on the New York Stock Exchange
What is the current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 29.37
When was Direxion Daily 20-Yr Treasury Bull 3x Shrs last traded?
The last trade of Direxion Daily 20-Yr Treasury Bull 3x Shrs was at 11/03/26 04:10 PM ET
What is the market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 39.72M
How many shares of Direxion Daily 20-Yr Treasury Bull 3x Shrs are outstanding?
Direxion Daily 20-Yr Treasury Bull 3x Shrs has 40M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.