Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

X Financial American Depositary Shares (NY:XYF)

5.010 +0.060 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 29, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	135,140
Open	5.010
Bid (Size)	4.500 (100)
Ask (Size)	5.060 (1,100)
Prev. Close	4.950
Today's Range	4.940 - 5.170
52wk Range	3.300 - 20.36
Shares Outstanding	N/A
Dividend Yield	11.18%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

X Financial (XYF) Q1 2026 Earnings Transcript ↗

June 01, 2026

X Financial (XYF) Q1 2026 Earnings Transcript

Via The Motley Fool

X Financial (XYF) Q4 2025 Earnings Transcript ↗

May 20, 2026

X Financial (XYF) Q4 2025 Earnings Transcript

Via The Motley Fool

Performance

YTD	-13.3%	-13.3%
1 Month	+2.0%	+2.0%
3 Month	+29.1%	+29.1%
6 Month	-12.7%	-12.7%
1 Year	-71.3%	-71.3%

More News

X Financial ADR (NYSE:XYF) Presents a Compelling GARP Case for Peter Lynch Investors ↗

April 07, 2026

Via Chartmill

X Financial-ADR (NYSE:XYF) Emerges as a Peter Lynch GARP Candidate ↗

March 17, 2026

Via Chartmill

X Financial-ADR (NYSE:XYF) Passes Key Peter Lynch Investment Filters ↗

February 23, 2026

Via Chartmill

X Financial-ADR (NYSE:XYF) Emerges as a Peter Lynch-Style GARP Candidate ↗

January 31, 2026

Via Chartmill

X Financial ADR (NYSE:XYF) Emerges as a Peter Lynch-Style GARP Opportunity ↗

January 10, 2026

Via Chartmill

X Financial ADR (NYSE:XYF) Meets Key Peter Lynch Investment Criteria ↗

October 16, 2025

Via Chartmill

Peter Lynch GARP Strategy Highlights X Financial ADR (NYSE:XYF) as a Deep-Value Growth Prospect ↗

December 19, 2025

Via Chartmill

X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗

November 28, 2025

Via Chartmill

X Financial-ADR (NYSE:XYF) Stands Out as a CAN SLIM Investment Candidate ↗

November 14, 2025

Via Chartmill

X Financial-ADR (NYSE:XYF) Presents a Compelling Case for Peter Lynch Investors ↗

November 06, 2025

Via Chartmill

X FINANCIAL-ADR (NYSE:XYF): A CAN SLIM Analysis of High Growth and Market Leadership ↗

October 24, 2025

Via Chartmill

X Financial-ADR (NYSE:XYF) Stands Out as a Strong CAN SLIM Candidate ↗

October 03, 2025

Via Chartmill

X Financial-ADR (NYSE:XYF): A Peter Lynch GARP Investment Case ↗

September 23, 2025

Via Chartmill

X Financial (NYSE:XYF) Appears on CANSLIM Screen with Strong Growth Metrics ↗

September 12, 2025

Via Chartmill

X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗

September 02, 2025

Via Chartmill

X Financial (NYSE:XYF) Emerges as a Strong CAN SLIM Investment Candidate ↗

August 22, 2025

Via Chartmill

SelectQuote Posts Better-Than-Expected Results, Joins Nutex Health, NIO, MINISO Group And Other Big Stocks Moving Higher On Thursday ↗

August 21, 2025

Via Benzinga

Why Palo Alto Shares Are Trading Higher By Around 7%; Here Are 20 Stocks Moving Premarket ↗

August 19, 2025

Via Benzinga

Earnings Scheduled For August 18, 2025 ↗

August 18, 2025

Via Benzinga

X Financial-ADR (NYSE:XYF) Fits Peter Lynch’s Growth at a Reasonable Price (GARP) Strategy ↗

August 08, 2025

Via Chartmill

X Financial-ADR (NYSE:XYF) Analyzed Through the CAN SLIM Investing Strategy ↗

July 31, 2025

Via Chartmill

X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate Worth Considering ↗

July 15, 2025

Via Chartmill

X FINANCIAL-ADR (NYSE:XYF) – A Strong Contender for CANSLIM Investors ↗

July 09, 2025

Via Chartmill

Frequently Asked Questions

Is X Financial American Depositary Shares publicly traded?

Yes, X Financial American Depositary Shares is publicly traded.

What exchange does X Financial American Depositary Shares trade on?

X Financial American Depositary Shares trades on the New York Stock Exchange

What is the ticker symbol for X Financial American Depositary Shares?

The ticker symbol for X Financial American Depositary Shares is XYF on the New York Stock Exchange

What is the current price of X Financial American Depositary Shares?

The current price of X Financial American Depositary Shares is 5.010

When was X Financial American Depositary Shares last traded?

The last trade of X Financial American Depositary Shares was at 06/29/26 07:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.