Eversource Energy (D/B/A) Common Stock (NY:ES)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
14.2% below 52-week high
65.73
62.7252W Low
76.5752W High
1 Week
0.3% below 1-week high
64.031W Low
65.941W High
Eversource Energy (D/B/A) Common Stock (ES) traded between $62.72 and $76.57 over the past 52 weeks and last traded at $65.73, 14.2% below its 52-week high. Over the past week it ranged between $64.03 and $65.94.
Past 12 Months
1W
+$1.04
1M
-$3.26
3M
-$9.13
6M
-$2.95
YTD
-$2.33
1Y
-$6.62
ES was -9.1% over the past year, -4.3% over six months, -3.4% year to date, +1.6% in the last week.
12 Months vs Market
ES
DIA
SPY
QQQ
IWM
Over the past 12 months ES returned -9.1% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.92× 3-mo avg
Today 2,136,946
3-mo avg 2.3M
1W
1M
3M
6M
YTD
1Y
ES most recently traded 2,136,946 shares against a 3-month average daily volume of 2.3M. More NewsRead More
Eversource Energy Declares Common Dividend
September 10, 2026
Eversource Energy (ES) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Eversource Energy Q2 Earnings Call Highlights ↗
July 31, 2026
Eversource Energy Reports Second Quarter 2026 Results
July 30, 2026
Eversource Energy Schedules Second Quarter Earnings Call
July 09, 2026
Top S&P500 movers in Monday's session ↗
June 08, 2026
These S&P500 stocks are moving in today's session ↗
June 08, 2026
These S&P500 stocks are gapping in today's session ↗
June 08, 2026
Eversource Energy Q1 Earnings Call Highlights ↗
May 10, 2026
Eversource (ES) Q1 2026 Earnings Transcript ↗
May 07, 2026
Eversource Energy Reports First Quarter 2026 Results
May 06, 2026
Eversource Energy Schedules First Quarter Earnings Call
April 16, 2026
Discover which S&P500 stocks are making waves on Thursday. ↗
March 19, 2026
Frequently Asked QuestionsIs Eversource Energy (D/B/A) Common Stock publicly traded?
Yes, Eversource Energy (D/B/A) Common Stock is publicly traded.
What exchange does Eversource Energy (D/B/A) Common Stock trade on?
Eversource Energy (D/B/A) Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Eversource Energy (D/B/A) Common Stock?
The ticker symbol for Eversource Energy (D/B/A) Common Stock is ES on the New York Stock Exchange
What is the current price of Eversource Energy (D/B/A) Common Stock?
The current price of Eversource Energy (D/B/A) Common Stock is 65.73
When was Eversource Energy (D/B/A) Common Stock last traded?
The last trade of Eversource Energy (D/B/A) Common Stock was at 10/09/26 07:00 PM ET
What is the market capitalization of Eversource Energy (D/B/A) Common Stock?
The market capitalization of Eversource Energy (D/B/A) Common Stock is 22.59B
How many shares of Eversource Energy (D/B/A) Common Stock are outstanding?
Eversource Energy (D/B/A) Common Stock has 23B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
