Applied Digital Corporation - Common Stock (NQ:APLD)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
50.0% below 52-week high
25.38
19.0052W Low
50.7352W High
1 Week
7.6% below 1-week high
23.591W Low
27.481W High
Applied Digital Corporation - Common Stock (APLD) traded between $19.00 and $50.73 over the past 52 weeks and last traded at $25.38, 50.0% below its 52-week high. Over the past week it ranged between $23.59 and $27.48.
Past 12 Months
1W
-$0.87
1M
+$1.09
3M
-$7.68
6M
+$0.82
YTD
-$2.73
1Y
+$0.38
APLD was +1.5% over the past year, +3.3% over six months, -9.7% year to date, -3.3% in the last week.
12 Months vs Market
APLD
DIA
SPY
QQQ
IWM
Over the past 12 months APLD returned +1.5% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
1.52× 3-mo avg
Today 26,326,979
3-mo avg 17.4M
1W
1M
3M
6M
YTD
1Y
APLD most recently traded 26,326,979 shares against a 3-month average daily volume of 17.4M. More NewsRead More
Why Applied Digital (APLD) Stock Is Trading Lower Today
September 28, 2026
Applied Digital vs. IREN: Which Technology Stock Is a Better Buy in 2026? ↗
September 24, 2026
Why Is Applied Digital (APLD) Stock Soaring Today
September 17, 2026
Is Applied Digital Stock a Buy? ↗
September 17, 2026
Amazon and 2 Other AI Stocks to Buy With $5,000 ↗
September 13, 2026
3 Reasons to Avoid APLD and 1 Stock to Buy Instead
September 11, 2026
3 Small-Cap Stocks with Warning Signs
September 09, 2026
This $30 Stock Could Be Primed for a Breakout ↗
August 25, 2026
3 Unprofitable Stocks We Approach with Caution
August 25, 2026
Frequently Asked QuestionsIs Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 25.38
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 10/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
