Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

1.340 +0.010 (+0.75%)
Delayed Quote Updated: 4:00 PM EDT, Oct 19, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 36,108
Open 1.360
Bid (Size) 1.300 (100)
Ask (Size) 1.380 (200)
Prev. Close 1.330
Today's Range 1.240 - 1.400
52wk Range 1.160 - 16.56
Shares Outstanding 726,103,611
Dividend Yield N/A

Performance

52-Week Range 91.9% below 52-week high
1.340
1.1652W Low 16.5652W High
1 Week 15.2% below 1-week high
1.321W Low 1.581W High

Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.16 and $16.56 over the past 52 weeks and last traded at $1.34, 91.9% below its 52-week high. Over the past week it ranged between $1.32 and $1.58.

Past 12 Months
-15.2%
-36.5%
-34.5%
-81.7%
-84.8%
-90.9%
1W -$0.24
1M -$0.77
3M -$0.70
6M -$5.98
YTD -$7.50
1Y -$13.32

ALAR was -90.9% over the past year, -81.7% over six months, -84.8% year to date, -15.2% in the last week.

12 Months vs Market
ALAR
-90.9%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%

Over the past 12 months ALAR returned -90.9% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.

Volume & Liquidity 0.29× 3-mo avg
Today 36,108 3-mo avg 126.2K
1W
41.1K
1M
53.5K
3M
126.2K
6M
161.5K
YTD
118.6K
1Y
109.8K

ALAR most recently traded 36,108 shares against a 3-month average daily volume of 126.2K.

More News

Read More

Frequently Asked Questions

Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.340
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 10/19/26 04:00 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 972.98M
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 973M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.