Bitdeer Technologies Group - Ordinary Shares (NQ:BTDR)

8.060 +0.220 (+2.81%)

Delayed Quote Updated: 4:00 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Volume	9,302,248
Open	8.140
Bid (Size)	8.060 (100)
Ask (Size)	8.200 (300)
Prev. Close	7.840
Today's Range	7.610 - 8.270
52wk Range	6.916 - 26.81
Shares Outstanding	1
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Postmarket Movers: Oct. 19 After-Hours Gainers and Losers ↗

October 19, 2026

Via Chartmill

Bitdeer Announces September 2026 Production and Operations Update

October 19, 2026

From Bitdeer Technologies Group

Via GlobeNewswire

Performance

52-Week Range 69.9% below 52-week high

8.060

6.9252W Low 26.8152W High

1 Week 11.0% below 1-week high

7.451W Low 9.061W High

Bitdeer Technologies Group - Ordinary Shares (BTDR) traded between $6.92 and $26.81 over the past 52 weeks and last traded at $8.06, 69.9% below its 52-week high. Over the past week it ranged between $7.45 and $9.06.

Past 12 Months

-1.5%

-38.7%

-35.4%

-33.3%

-30.2%

-68.5%

1W -$0.12

1M -$5.08

3M -$4.42

6M -$4.02

YTD -$3.49

1Y -$17.51

BTDR was -68.5% over the past year, -33.3% over six months, -30.2% year to date, -1.5% in the last week.

12 Months vs Market

BTDR

-68.5%

DIA

+13.0%

SPY

+15.2%

QQQ

+18.6%

IWM

+11.4%

Over the past 12 months BTDR returned -68.5% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 0.78× 3-mo avg

Today 9,302,248 3-mo avg 12.0M

13.2M

10.0M

12.0M

10.8M

YTD

9.7M

9.2M

BTDR most recently traded 9,302,248 shares against a 3-month average daily volume of 12.0M.

More News

Bitdeer AI Expands Malaysia Campus with New 60MW A103 Facility, Closing in on Up-to-350MW Global Capacity Target

October 12, 2026

From Bitdeer Technologies Group

Via GlobeNewswire

Bitdeer AI Expands Southeast Asia Footprint with A901, a New 67MW AI Data Center Campus in Malaysia; Active AI Cloud Pipeline Exceeds $10 Billion

October 08, 2026

From Bitdeer Technologies Group

Via GlobeNewswire

NOTICE TO DISREGARD -- Bitdeer Technologies Group

October 08, 2026

From Bitdeer Technologies Group

Via GlobeNewswire

Bitdeer AI Secures 60MW A103 Facility at Its Existing Cyberjaya, Malaysia Campus; Reaches Approximately 95% of Its Up-to-350MW Target Capacity

October 08, 2026

From Bitdeer Technologies Group

Via GlobeNewswire

Bitdeer AI Further Expands AI Cloud Services with Off-take Commitments of more than 70% of Its 21.7MW A201 Malaysia Data Center

September 29, 2026

From Bitdeer Technologies Group

Via GlobeNewswire

Soluna and Bitdeer Expand Agreement to 35 MW at Project Kati 1

September 28, 2026

From Soluna Holdings, Inc.

Via Business Wire

Top Wholesale ASIC Miner Suppliers and Manufacturer Direct Channels for Global Buyers

September 21, 2026

Via GlobePRwire

Bitdeer Announces August 2026 Production and Operations Update

September 16, 2026

From Bitdeer Technologies Group

Via GlobeNewswire

Top 10 Legitimate Scrypt ASIC Miner Suppliers for Commercial Litecoin and Dogecoin Merged Mining in 2026: High Efficiency, Volume Pricing, Long Service Life and EMC Compliance

September 16, 2026

Via GlobePRwire

Bitdeer to Present at the 28th Annual H.C. Wainwright & Co. Global Investment Conference

September 09, 2026

From Bitdeer Technologies Group

Via GlobeNewswire

Bitdeer Announces Acquisition of 200 Acres Near Rockdale Facility in Milam County, Texas to Support AI/HPC Infrastructure Development

September 01, 2026

From Bitdeer Technologies Group

Via GlobeNewswire

Bitdeer AI Announces Sell-out of its 9.5MW A102 Malaysia Data Center with Total Expected AI Cloud Revenue of Over $800 million

August 31, 2026

From Bitdeer AI

Via GlobeNewswire

Bitdeer Announces July 2026 Production and Operations Update

August 26, 2026

From Bitdeer Technologies Group

Via GlobeNewswire

Soluna and Bitdeer Enter 28 MW Agreement at Project Kati 1

August 25, 2026

From Soluna Holdings, Inc.

Via Business Wire

Bitdeer Chief Strategy Officer Purchases 25,000 Shares at $8.84 ↗

August 24, 2026

Via The Motley Fool

Bitdeer AI Advances AI Cloud Build-Out in Malaysia and Targets up to 350MW of AI Cloud Data Center Capacity by Q1 2028

August 19, 2026

From Bitdeer AI

Via GlobeNewswire

Why Investors Were Cold on Bitdeer Technologies Stock This Week ↗

August 14, 2026

Via The Motley Fool

Bitdeer (BTDR) Q2 2026 Earnings Call Transcript ↗

August 10, 2026

Via The Motley Fool

Sphere 3D (NASDAQ: ANY) Among JWEL, SCKT, STKH, as Company Adopts Rights Plan, Advances AI, HPC Data Center Strategy

August 10, 2026

Via AB Newswire

Bitdeer Technologies Group Q2 Earnings Call Highlights ↗

August 10, 2026

Via MarketBeat

Bitdeer Reports Unaudited Financial Results for the Second Quarter of 2026

August 10, 2026

From Bitdeer Technologies Group

Via GlobeNewswire

Bitdeer Lands $4.7B AI Data Center Deal, Expands Beyond Bitcoin Mining ↗

August 04, 2026

Via MarketBeat

12 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗

August 04, 2026

Via Benzinga

Frequently Asked Questions

Is Bitdeer Technologies Group - Ordinary Shares publicly traded?

Yes, Bitdeer Technologies Group - Ordinary Shares is publicly traded.

What exchange does Bitdeer Technologies Group - Ordinary Shares trade on?

Bitdeer Technologies Group - Ordinary Shares trades on the Nasdaq Stock Market

What is the ticker symbol for Bitdeer Technologies Group - Ordinary Shares?

The ticker symbol for Bitdeer Technologies Group - Ordinary Shares is BTDR on the Nasdaq Stock Market

What is the current price of Bitdeer Technologies Group - Ordinary Shares?

The current price of Bitdeer Technologies Group - Ordinary Shares is 8.060

When was Bitdeer Technologies Group - Ordinary Shares last traded?

The last trade of Bitdeer Technologies Group - Ordinary Shares was at 10/21/26 04:00 PM ET

What is the market capitalization of Bitdeer Technologies Group - Ordinary Shares?

The market capitalization of Bitdeer Technologies Group - Ordinary Shares is 8.06

How many shares of Bitdeer Technologies Group - Ordinary Shares are outstanding?

Bitdeer Technologies Group - Ordinary Shares has 8 shares outstanding.