Decoy Therapeutics Inc. - Common Stock (NQ:DCOY)Price and VolumeDetailed Quote
Top NewsMore News
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Performance
52-Week Range
89.8% below 52-week high
1.730
1.7952W Low
16.9252W High
1 Week
49.3% below 1-week high
1.791W Low
3.411W High
Decoy Therapeutics Inc. - Common Stock (DCOY) traded between $1.79 and $16.92 over the past 52 weeks and last traded at $1.73, 89.8% below its 52-week high. Over the past week it ranged between $1.79 and $3.41.
Past 12 Months
1W
-$1.36
1M
-$1.33
3M
-$5.58
6M
-$4.07
YTD
-$7.51
1Y
-$7.51
DCOY was -81.3% over the past year, -70.2% over six months, -81.3% year to date, -44.0% in the last week.
12 Months vs Market
DCOY
DIA
SPY
QQQ
IWM
Over the past 12 months DCOY returned -81.3% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.9% and IWM (Russell 2000) +16.6%.
Volume & Liquidity
0.03× 3-mo avg
Today 70,227
3-mo avg 2.2M
1W
1M
3M
6M
YTD
1Y
DCOY most recently traded 70,227 shares against a 3-month average daily volume of 2.2M. More NewsRead More
Wednesday's session: top gainers and losers ↗
September 23, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Frequently Asked QuestionsIs Decoy Therapeutics Inc. - Common Stock publicly traded?
Yes, Decoy Therapeutics Inc. - Common Stock is publicly traded.
What exchange does Decoy Therapeutics Inc. - Common Stock trade on?
Decoy Therapeutics Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Decoy Therapeutics Inc. - Common Stock?
The ticker symbol for Decoy Therapeutics Inc. - Common Stock is DCOY on the Nasdaq Stock Market
What is the current price of Decoy Therapeutics Inc. - Common Stock?
The current price of Decoy Therapeutics Inc. - Common Stock is 1.730
When was Decoy Therapeutics Inc. - Common Stock last traded?
The last trade of Decoy Therapeutics Inc. - Common Stock was at 10/02/26 10:32 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
