Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VerifyMe, Inc. - Common Stock (NQ:VRME)

8.980 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 8.980
Bid (Size) 8.740 (100)
Ask (Size) 9.150 (100)
Prev. Close 8.980
Today's Range 8.980 - 8.980
52wk Range 5.900 - 19.50
Shares Outstanding 12,443,169
Dividend Yield 1.67%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
OpenWorld Announces Proposed Acquisition of Blocksight, Advancing Agentic Tokenization Infrastructure for its Real-World Assets Platform
From OpenWorld, Inc.
Via Business Wire
News headline image
OpenWorld and VerifyMe Complete Business Combination, Establish Leading Tokenization Platform for Digitization of Real-World Assets
From OpenWorld, Inc.
Via Business Wire

Performance

52-Week Range 53.9% below 52-week high
8.980
5.9052W Low 19.5052W High

VerifyMe, Inc. - Common Stock (VRME) traded between $5.90 and $19.50 over the past 52 weeks and last traded at $8.98, 53.9% below its 52-week high.

Past 12 Months
N/A
+13.0%
+35.6%
+1.8%
+33.1%
-37.2%
1W  
1M +$1.03
3M +$2.36
6M +$0.16
YTD +$2.23
1Y -$5.32

VRME was -37.2% over the past year, +1.8% over six months, +33.1% year to date.

12 Months vs Market
VRME
-37.2%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%

Over the past 12 months VRME returned -37.2% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.

Volume & Liquidity
1M
1.6M
3M
312.1K
6M
146.0K
YTD
222.5K
1Y
185.8K

VRME's 3-month average daily volume is 312.1K.

More News

Read More
Gapping stocks in Friday's session ↗
Via Chartmill
Unusual volume stocks in Tuesday's session ↗
Via Chartmill
News headline image
VerifyMe Announces Reverse Stock Split of the Company’s Common Stock
From VerifyMe, Inc.
Via Business Wire
Unusual volume stocks in Thursday's session ↗
Via Chartmill
Stay updated with the stocks that are on the move in today's after-hours session. ↗
Via Chartmill
Which stocks are experiencing notable movement on Tuesday? ↗
Via Chartmill
What's going on in today's session ↗
Via Chartmill
Gapping stocks in Tuesday's session ↗
Via Chartmill
Tuesday's pre-market session: top gainers and losers ↗
Via Chartmill
News headline image
VerifyMe Highlights Benefits of Proposed Figure OPEN Listing and Urges Shareholders to Vote “FOR” Proposal 6
From VerifyMe
Via Business Wire
Top movers in Monday's after hours session ↗
Via Chartmill
Let's take a look at the stocks that are in motion in today's session. ↗
Via Chartmill
Unusual volume stocks in Monday's session ↗
Via Chartmill
Which stocks are experiencing notable movement on Monday? ↗
Via Chartmill
Which stocks are gapping on Monday? ↗
Via Chartmill
Which stocks are moving after the closing bell on Friday? ↗
Via Chartmill
News headline image
VerifyMe Declares Special Dividend
From VerifyMe, Inc.
Via Business Wire
Unusual volume stocks in Friday's session ↗
Via Chartmill
News headline image
VerifyMe Urges Shareholders to Vote “For” Proposal 6 to Advance Proposed Figure OPEN Listing
From VerifyMe, Inc.
Via Business Wire
News headline image
VerifyMe Provides Update on OpenWorld Merger Ahead of September 24 Shareholder Vote
From VerifyMe, Inc.
Via Business Wire
News headline image
Halper Sadeh LLC is Investigating Whether IRDM, VRME, LAB, VAL are Obtaining Fair Deals for their Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
VerifyMe and OpenWorld Announce SEC Declaration of Effectiveness of Registration Statement on Form S-4
From VerifyMe, Inc.
Via Business Wire
News headline image
VerifyMe Reports Second Quarter 2026 Financial Results
From VerifyMe, Inc.
Via Business Wire

Frequently Asked Questions

Is VerifyMe, Inc. - Common Stock publicly traded?
Yes, VerifyMe, Inc. - Common Stock is publicly traded.
What exchange does VerifyMe, Inc. - Common Stock trade on?
VerifyMe, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for VerifyMe, Inc. - Common Stock?
The ticker symbol for VerifyMe, Inc. - Common Stock is VRME on the Nasdaq Stock Market
What is the current price of VerifyMe, Inc. - Common Stock?
The current price of VerifyMe, Inc. - Common Stock is 8.980
When was VerifyMe, Inc. - Common Stock last traded?
The last trade of VerifyMe, Inc. - Common Stock was at 09/30/26 04:00 PM ET
What is the market capitalization of VerifyMe, Inc. - Common Stock?
The market capitalization of VerifyMe, Inc. - Common Stock is 111.74M
How many shares of VerifyMe, Inc. - Common Stock are outstanding?
VerifyMe, Inc. - Common Stock has 112M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.