Colony Bankcorp, Inc. - Common Stock (NY:CBAN)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
12.2% below 52-week high
19.71
15.8052W Low
22.4652W High
1 Week
3.6% below 1-week high
19.581W Low
20.451W High
Colony Bankcorp, Inc. - Common Stock (CBAN) traded between $15.80 and $22.46 over the past 52 weeks and last traded at $19.71, 12.2% below its 52-week high. Over the past week it ranged between $19.58 and $20.45.
Past 12 Months
1W
-$0.29
1M
-$1.00
3M
-$1.18
6M
-$1.52
YTD
+$2.00
1Y
+$3.36
CBAN was +20.6% over the past year, -7.2% over six months, +11.3% year to date, -1.4% in the last week.
12 Months vs Market
CBAN
DIA
SPY
QQQ
IWM
Over the past 12 months CBAN returned +20.6% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.61× 3-mo avg
Today 98,890
3-mo avg 161.6K
1W
1M
3M
6M
YTD
1Y
CBAN most recently traded 98,890 shares against a 3-month average daily volume of 161.6K. More NewsRead More
Colony Bankcorp Q2 Earnings Call Highlights ↗
July 23, 2026
Colony Bankcorp (CBAN) Q1 2026 Earnings Transcript ↗
April 23, 2026
Colony Bankcorp (CBAN) Q3 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp, Inc. Reports First Quarter 2026 Results
April 22, 2026
Colony Bank (CBAN) Q2 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp (CBAN) Q1 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp (CBAN) Q4 2025 Earnings Transcript ↗
April 21, 2026
Frequently Asked QuestionsIs Colony Bankcorp, Inc. - Common Stock publicly traded?
Yes, Colony Bankcorp, Inc. - Common Stock is publicly traded.
What exchange does Colony Bankcorp, Inc. - Common Stock trade on?
Colony Bankcorp, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Colony Bankcorp, Inc. - Common Stock?
The ticker symbol for Colony Bankcorp, Inc. - Common Stock is CBAN on the New York Stock Exchange
What is the current price of Colony Bankcorp, Inc. - Common Stock?
The current price of Colony Bankcorp, Inc. - Common Stock is 19.71
When was Colony Bankcorp, Inc. - Common Stock last traded?
The last trade of Colony Bankcorp, Inc. - Common Stock was at 10/19/26 04:10 PM ET
What is the market capitalization of Colony Bankcorp, Inc. - Common Stock?
The market capitalization of Colony Bankcorp, Inc. - Common Stock is 269.52M
How many shares of Colony Bankcorp, Inc. - Common Stock are outstanding?
Colony Bankcorp, Inc. - Common Stock has 270M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
