Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Owens-Illinois (NY:OI)

5.170 -0.220 (-4.08%)

Official Closing Price Updated: 4:10 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	2,637,684
Open	5.200
Bid (Size)	5.060 (500)
Ask (Size)	5.300 (1,300)
Prev. Close	5.390
Today's Range	5.130 - 5.440
52wk Range	4.835 - 16.91
Shares Outstanding	154,646,788
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Deadline Alert: O-I Glass, Inc. Stockholders Face December 28, 2026 Lead Plaintiff Deadline in Securities Fraud Class Action, The Law Offices of Howard G. Smith Highlights

Today 13:00 EST

From Law Offices of Howard G. Smith

Via Business Wire

OI Shareholder Alert: December 28, 2026 Lead Plaintiff Deadline in O-I Glass, Inc. Securities Class Action - Contact Levi & Korsinsky

Today 11:50 EST

From Levi & Korsinsky, LLP

Via ACCESS Newswire

Performance

52-Week Range 69.4% below 52-week high

5.170

4.8352W Low 16.9152W High

1 Week 8.0% below 1-week high

4.831W Low 5.621W High

Owens-Illinois (OI) traded between $4.83 and $16.91 over the past 52 weeks and last traded at $5.17, 69.4% below its 52-week high. Over the past week it ranged between $4.83 and $5.62.

Past 12 Months

+1.0%

-10.1%

-27.2%

-42.6%

-65.9%

-61.6%

1W +$0.05

1M -$0.58

3M -$1.93

6M -$3.84

YTD -$9.99

1Y -$8.30

OI was -61.6% over the past year, -42.6% over six months, -65.9% year to date, +1.0% in the last week.

12 Months vs Market

-61.6%

DIA

+8.3%

SPY

+8.5%

QQQ

+5.3%

IWM

+11.8%

Over the past 12 months OI returned -61.6% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.

Volume & Liquidity 0.73× 3-mo avg

Today 2,637,684 3-mo avg 3.6M

5.2M

4.3M

3.6M

3.4M

YTD

3.0M

2.9M

OI most recently traded 2,637,684 shares against a 3-month average daily volume of 3.6M.

More News

Deadline Alert: O-I Glass, Inc. Shareholders Have Until December 28, 2026 to Seek Lead Plaintiff Appointment in Securities Fraud Lawsuit, The Law Offices of Frank R. Cruz Notes

November 05, 2026

From The Law Offices of Frank R. Cruz

Via Business Wire

Important Notice to Long-Term Shareholders of Erasca, Inc. (NASDAQ: ERAS); O-I Glass, Inc. (NYSE: OI); Planet Fitness, Inc. (NYSE: PLNT); and Sprout Social, Inc. (NASDAQ: SPT): Grabar Law Office is Investigating Claims on Your Behalf

November 04, 2026

From Grabar Law Office

Via GlobeNewswire

Securities Fraud Class Action Filed Against O-I Glass, Inc.: Glancy Prongay Wolke & Rotter LLP Announces Lead Plaintiff Deadline

November 04, 2026

From Glancy Prongay Wolke & Rotter LLP

Via Business Wire

Securities Fraud Class Action Lawsuit Pending Against O-I Glass, Inc.: The Law Offices of Howard G. Smith Highlights Lead Plaintiff Deadline

November 04, 2026

From The Law Offices of Howard G. Smith

Via Business Wire

ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages O-I Glass, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - OI

November 03, 2026

From The Rosen Law Firm PA

Via GlobeNewswire

INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in O-I Glass, Inc. of Class Action Lawsuit and Upcoming Deadlines – OI

November 03, 2026

From Pomerantz LLP

Via GlobeNewswire

Securities Fraud Lawsuit Filed Against O-I Glass, Inc.: The Law Offices of Frank R. Cruz Outlines Lead Plaintiff Deadline

November 03, 2026

From The Law Offices of Frank R. Cruz

Via Business Wire

OI Investors Have Opportunity to Lead O-I Glass, Inc. Securities Fraud Lawsuit with SBS Law

November 03, 2026

From Schall, Brown & Schwartz LLP

Via GlobeNewswire

OI Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in O-I Glass, Inc. Securities Lawsuit - Contact SueWallSt

November 03, 2026

From SueWallSt

Via GlobeNewswire

OI Shareholder Alert: December 28, 2026 Lead Plaintiff Deadline in O-I Glass, Inc. Securities Class Action - Contact Levi & Korsinsky

November 02, 2026

From Levi & Korsinsky, LLP

Via GlobeNewswire

Lost Money on O-I Glass, Inc. Stock? Glancy Prongay Wolke & Rotter LLP Investigates Possible Securities Fraud After 15.01% Share Price Drop

November 02, 2026

From Glancy Prongay Wolke & Rotter LLP

Via Business Wire

Did You Lose Money on O-I Glass, Inc. Stock? The Law Offices of Howard G. Smith Announces Securities Fraud Investigation After 15.01% Share Price Decline

November 02, 2026

From The Law Offices of Howard G. Smith

Via Business Wire

ROSEN, LEADING INVESTOR COUNSEL, Encourages O-I Glass, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - OI

October 31, 2026

From The Rosen Law Firm PA

Via GlobeNewswire

O-I Glass, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights – OI

October 31, 2026

From DJS Law Group

Via Business Wire

Securities Class Action Filed Against O-I Glass, Inc. – OI Investors Encouraged to Contact Kirby McInerney LLP

October 30, 2026

From Kirby McInerney LLP

Via Business Wire

Lost Money on O-I Glass, Inc. Shares? The Law Offices of Frank R. Cruz Investigates Potential Securities Fraud After 15.01% Stock Decline

October 30, 2026

From The Law Offices of Frank R. Cruz

Via Business Wire

OI DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds O-I Glass (NYSE: OI) Investors of Securities Class Action Lawsuit Deadline on December 28, 2026

October 30, 2026

From Faruqi & Faruqi LLP

Via GlobeNewswire

OI Investors Have Opportunity to Lead O-I Glass, Inc. Securities Fraud Lawsuit with SBS Law

October 30, 2026

From Schall, Brown & Schwartz LLP

Via Business Wire

Rosen Law Firm Urges O-I Glass, Inc. (NYSE: OI) Stockholders with Large Losses to Contact the Firm for Information About Their Rights

October 30, 2026

From The Rosen Law Firm, P.A.

Via Business Wire

Investor Alert: Robbins LLP Informs Investors of the O-I Glass, Inc. Class Action Lawsuit

October 29, 2026

From Robbins LLP

Via Business Wire

What O-I Glass (OI) Said on Its Q3 Earnings Call ↗

October 29, 2026

Via MarketBeat

O-I Glass (OI) Q3 2026 Earnings Call Transcript ↗

October 28, 2026

Via The Motley Fool

O-I Glass Reports Third Quarter 2026 Results

October 27, 2026

From Owens-Illinois General Inc.

Via GlobeNewswire

Frequently Asked Questions

Is Owens-Illinois publicly traded?

Yes, Owens-Illinois is publicly traded.

What exchange does Owens-Illinois trade on?

Owens-Illinois trades on the New York Stock Exchange

What is the ticker symbol for Owens-Illinois?

The ticker symbol for Owens-Illinois is OI on the New York Stock Exchange

What is the current price of Owens-Illinois?

The current price of Owens-Illinois is 5.170

When was Owens-Illinois last traded?

The last trade of Owens-Illinois was at 11/06/26 04:10 PM ET

What is the market capitalization of Owens-Illinois?

The market capitalization of Owens-Illinois is 799.52M

How many shares of Owens-Illinois are outstanding?

Owens-Illinois has 800M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.