Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative (NQ:ADAMM)

25.12 +0.08 (+0.32%)
Delayed Quote Updated: 1:18 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 24,898
Open 25.18
Bid (Size) 25.10 (800)
Ask (Size) 25.14 (200)
Prev. Close 25.04
Today's Range 25.11 - 25.22
52wk Range 23.78 - 25.80
Shares Outstanding N/A
Dividend Yield 10.43%

Performance

52-Week Range 2.6% below 52-week high
25.12
23.7852W Low 25.8052W High
1 Week 2.4% below 1-week high
25.041W Low 25.751W High

Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative (ADAMM) traded between $23.78 and $25.80 over the past 52 weeks and last traded at $25.12, 2.6% below its 52-week high. Over the past week it ranged between $25.04 and $25.75.

Past 12 Months
-1.9%
-2.1%
+1.3%
+3.9%
+1.5%
+1.7%
1W -$0.49
1M -$0.55
3M +$0.31
6M +$0.95
YTD +$0.36
1Y +$0.41

ADAMM was +1.7% over the past year, +3.9% over six months, +1.5% year to date, -1.9% in the last week.

12 Months vs Market
ADAMM
+1.7%
DIA
+10.0%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.2%

Over the past 12 months ADAMM returned +1.7% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.2%.

Volume & Liquidity 1.88× 3-mo avg
Today 24,898 3-mo avg 13.3K
1W
27.5K
1M
13.2K
3M
13.3K
6M
14.1K
YTD
15.1K
1Y
14.5K

ADAMM most recently traded 24,898 shares against a 3-month average daily volume of 13.3K.

Frequently Asked Questions

Is Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative publicly traded?
Yes, Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative is publicly traded.
What exchange does Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative trade on?
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative trades on the Nasdaq Stock Market
What is the ticker symbol for Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative?
The ticker symbol for Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative is ADAMM on the Nasdaq Stock Market
What is the current price of Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative?
The current price of Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative is 25.12
When was Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative last traded?
The last trade of Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative was at 10/02/26 01:18 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.