Five9, Inc. - Common Stock (NQ:FIVN)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
13.5% below 52-week high
34.59
13.2952W Low
40.0052W High
1 Week
5.1% below 1-week high
33.341W Low
36.471W High
Five9, Inc. - Common Stock (FIVN) traded between $13.29 and $40.00 over the past 52 weeks and last traded at $34.59, 13.5% below its 52-week high. Over the past week it ranged between $33.34 and $36.47.
Past 12 Months
1W
-$0.06
1M
+$1.32
3M
+$10.49
6M
+$19.42
YTD
+$15.79
1Y
+$11.50
FIVN was +49.8% over the past year, +128.0% over six months, +83.9% year to date, -0.2% in the last week.
12 Months vs Market
FIVN
DIA
SPY
QQQ
IWM
Over the past 12 months FIVN returned +49.8% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.49× 3-mo avg
Today 1,276,050
3-mo avg 2.6M
1W
1M
3M
6M
YTD
1Y
FIVN most recently traded 1,276,050 shares against a 3-month average daily volume of 2.6M. More NewsRead More
3 Overlooked Tech Names Quietly Powering Everyday Life ↗
September 21, 2026
Five9 President Andy Dignan Sells 17,767 Shares for $622,400 ↗
September 11, 2026
Five9 Announces Inducement Award Under Nasdaq Listing Rule 5635(c)(4)
September 09, 2026
1 Unpopular Stock That Deserves a Second Chance and 2 We Ignore
September 08, 2026
Five9 Announces Upcoming Conference Participation
September 03, 2026
3 Stocks Under $50 with Open Questions
September 03, 2026
3 Russell 2000 Stocks with Open Questions
August 28, 2026
Five9 (FIVN): Buy, Sell, or Hold Post Q2 Earnings?
August 27, 2026
1 Momentum Stock with Competitive Advantages and 2 We Ignore
August 10, 2026
Five9 (FIVN) Stock Trades Up, Here Is Why
August 07, 2026
Five9 Q2 Earnings Call Highlights ↗
August 06, 2026
Five9 Announces Second Quarter 2026 Financial Results
August 06, 2026
Earnings To Watch: Five9 (FIVN) Reports Q2 Results Tomorrow
August 04, 2026
Why Is Five9 (FIVN) Stock Rocketing Higher Today
August 03, 2026
3 Overrated Stocks We Steer Clear Of
July 23, 2026
Frequently Asked QuestionsIs Five9, Inc. - Common Stock publicly traded?
Yes, Five9, Inc. - Common Stock is publicly traded.
What exchange does Five9, Inc. - Common Stock trade on?
Five9, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Five9, Inc. - Common Stock?
The ticker symbol for Five9, Inc. - Common Stock is FIVN on the Nasdaq Stock Market
What is the current price of Five9, Inc. - Common Stock?
The current price of Five9, Inc. - Common Stock is 34.59
When was Five9, Inc. - Common Stock last traded?
The last trade of Five9, Inc. - Common Stock was at 10/05/26 03:34 PM ET
What is the market capitalization of Five9, Inc. - Common Stock?
The market capitalization of Five9, Inc. - Common Stock is 2.34B
How many shares of Five9, Inc. - Common Stock are outstanding?
Five9, Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
