Intrusion Inc. - Common Stock (NQ:INTZ)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
73.9% below 52-week high
0.4835
0.4752W Low
1.8552W High
1 Week
26.7% below 1-week high
0.471W Low
0.661W High
Intrusion Inc. - Common Stock (INTZ) traded between $0.47 and $1.85 over the past 52 weeks and last traded at $0.48, 73.9% below its 52-week high. Over the past week it ranged between $0.47 and $0.66.
Past 12 Months
1W
-$0.11
1M
-$0.21
3M
-$0.29
6M
-$0.31
YTD
-$0.73
1Y
-$1.30
INTZ was -72.8% over the past year, -38.8% over six months, -60.0% year to date, -18.3% in the last week.
12 Months vs Market
INTZ
DIA
SPY
QQQ
IWM
Over the past 12 months INTZ returned -72.8% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
1.29× 3-mo avg
Today 193,634
3-mo avg 150.2K
1W
1M
3M
6M
YTD
1Y
INTZ most recently traded 193,634 shares against a 3-month average daily volume of 150.2K. More NewsRead More
Intrusion (INTZ) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
Intrusion Inc. Reports Second Quarter 2026 Results
August 11, 2026
Here are the top movers in Tuesday's session. ↗
June 30, 2026
Curious about the most active stocks on Tuesday? ↗
June 30, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Intrusion Inc. Reports First Quarter 2026 Results
May 14, 2026
Frequently Asked QuestionsIs Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 0.4835
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 11/04/26 03:58 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 9.85M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 10M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
