Progyny, Inc. - Common Stock (NQ:PGNY)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
16.1% below 52-week high
27.73
16.1052W Low
33.0652W High
1 Week
3.8% below 1-week high
27.261W Low
28.821W High
Progyny, Inc. - Common Stock (PGNY) traded between $16.10 and $33.06 over the past 52 weeks and last traded at $27.73, 16.1% below its 52-week high. Over the past week it ranged between $27.26 and $28.82.
Past 12 Months
1W
-$0.20
1M
-$0.03
3M
-$4.13
6M
+$9.80
YTD
+$1.99
1Y
+$7.41
PGNY was +36.5% over the past year, +54.7% over six months, +7.7% year to date, -0.7% in the last week.
12 Months vs Market
PGNY
DIA
SPY
QQQ
IWM
Over the past 12 months PGNY returned +36.5% versus DIA (Dow) +13.4%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +19.6% and IWM (Russell 2000) +9.8%.
Volume & Liquidity
0.05× 3-mo avg
Today 57,684
3-mo avg 1.1M
1W
1M
3M
6M
YTD
1Y
PGNY most recently traded 57,684 shares against a 3-month average daily volume of 1.1M. More NewsRead More
3 Profitable Stocks with Warning Signs
September 24, 2026
Progyny (NASDAQ:PGNY): A Quality Investing Watchlist Candidate ↗
September 21, 2026
1 Russell 2000 Stock to Consider Right Now and 2 That Underwhelm
August 28, 2026
3 Healthcare Stocks We Steer Clear Of
August 27, 2026
3 of Wall Street’s Favorite Stocks We Keep Off Our Radar
August 25, 2026
Progyny (PGNY) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
2 Cash-Heavy Stocks on Our Watchlist and 1 We Avoid
August 10, 2026
Why Progyny (PGNY) Shares Are Sliding Today
August 07, 2026
Why Progyny Stock Plunged, Then Gradually Recovered Today ↗
August 07, 2026
Progyny Q2 Earnings Call Highlights ↗
August 07, 2026
Progyny, Inc. Announces Second Quarter 2026 Results
August 06, 2026
What To Expect From Progyny’s (PGNY) Q2 Earnings
August 05, 2026
Frequently Asked QuestionsIs Progyny, Inc. - Common Stock publicly traded?
Yes, Progyny, Inc. - Common Stock is publicly traded.
What exchange does Progyny, Inc. - Common Stock trade on?
Progyny, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Progyny, Inc. - Common Stock?
The ticker symbol for Progyny, Inc. - Common Stock is PGNY on the Nasdaq Stock Market
What is the current price of Progyny, Inc. - Common Stock?
The current price of Progyny, Inc. - Common Stock is 27.73
When was Progyny, Inc. - Common Stock last traded?
The last trade of Progyny, Inc. - Common Stock was at 10/16/26 10:00 AM ET
What is the market capitalization of Progyny, Inc. - Common Stock?
The market capitalization of Progyny, Inc. - Common Stock is 2.55B
How many shares of Progyny, Inc. - Common Stock are outstanding?
Progyny, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
