Phunware, Inc. - Common Stock (NQ:PHUN)Price and VolumeDetailed Quote
Top NewsMore News
Phunware Reports Q2 Revenue Drop ↗
August 08, 2025
Performance
52-Week Range
32.2% below 52-week high
2.060
1.5652W Low
3.0452W High
1 Week
3.7% below 1-week high
2.021W Low
2.141W High
Phunware, Inc. - Common Stock (PHUN) traded between $1.56 and $3.04 over the past 52 weeks and last traded at $2.06, 32.2% below its 52-week high. Over the past week it ranged between $2.02 and $2.14.
Past 12 Months
1W
+$0.02
1M
+$0.05
3M
-$0.17
6M
+$0.12
YTD
+$0.21
1Y
-$0.92
PHUN was -30.9% over the past year, +6.2% over six months, +11.4% year to date, +1.0% in the last week.
12 Months vs Market
PHUN
DIA
SPY
QQQ
IWM
Over the past 12 months PHUN returned -30.9% versus DIA (Dow) +12.0%, SPY (S&P 500) +17.2%, QQQ (Nasdaq 100) +23.2% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.53× 3-mo avg
Today 47,225
3-mo avg 89.9K
1W
1M
3M
6M
YTD
1Y
PHUN most recently traded 47,225 shares against a 3-month average daily volume of 89.9K. More NewsRead More
(PHUN) - Analyzing Phunware's Short Interest ↗
January 20, 2025
How Is The Market Feeling About Phunware? ↗
November 18, 2024
(PHUN) - Analyzing Phunware's Short Interest ↗
October 31, 2024
Phunware Golden Cross Potential Sparks Fresh Market Interest ↗
December 16, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 08, 2024
4 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
November 04, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 01, 2024
Frequently Asked QuestionsIs Phunware, Inc. - Common Stock publicly traded?
Yes, Phunware, Inc. - Common Stock is publicly traded.
What exchange does Phunware, Inc. - Common Stock trade on?
Phunware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Phunware, Inc. - Common Stock?
The ticker symbol for Phunware, Inc. - Common Stock is PHUN on the Nasdaq Stock Market
What is the current price of Phunware, Inc. - Common Stock?
The current price of Phunware, Inc. - Common Stock is 2.060
When was Phunware, Inc. - Common Stock last traded?
The last trade of Phunware, Inc. - Common Stock was at 10/13/26 01:31 PM ET
What is the market capitalization of Phunware, Inc. - Common Stock?
The market capitalization of Phunware, Inc. - Common Stock is 41.55M
How many shares of Phunware, Inc. - Common Stock are outstanding?
Phunware, Inc. - Common Stock has 42M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
