Robin Energy Ltd. - Common Stock (NQ:RBNE)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
99.9% below 52-week high
0.1910
0.2252W Low
131.2552W High
1 Week
90.5% below 1-week high
0.221W Low
2.001W High
Robin Energy Ltd. - Common Stock (RBNE) traded between $0.22 and $131.25 over the past 52 weeks and last traded at $0.19, 99.9% below its 52-week high. Over the past week it ranged between $0.22 and $2.00.
Past 12 Months
1W
-$1.75
1M
-$2.20
3M
-$4.27
6M
-$29.21
YTD
-$47.51
1Y
-$93.56
RBNE was -99.8% over the past year, -99.4% over six months, -99.6% year to date, -90.2% in the last week.
12 Months vs Market
RBNE
DIA
SPY
QQQ
IWM
Over the past 12 months RBNE returned -99.8% versus DIA (Dow) +12.3%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +15.1% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
36.13× 3-mo avg
Today 86,437,271
3-mo avg 2.4M
1W
1M
3M
6M
YTD
1Y
RBNE most recently traded 86,437,271 shares against a 3-month average daily volume of 2.4M. More NewsRead More
Friday's session: top gainers and losers ↗
July 24, 2026
These stocks are gapping in today's session ↗
July 24, 2026
These stocks are moving in today's pre-market session ↗
July 24, 2026
These stocks are moving in today's after hours session ↗
July 23, 2026
Thursday's session: top gainers and losers ↗
July 23, 2026
These stocks are moving in today's after hours session ↗
July 15, 2026
Which stocks have an unusual volume on Friday? ↗
March 27, 2026
What's going on in today's pre-market session ↗
March 27, 2026
These stocks have an unusual volume in today's session ↗
March 26, 2026
These stocks are moving in today's session ↗
March 24, 2026
Top movers in Tuesday's session ↗
March 24, 2026
Robin Energy Provides Commercial Update
March 04, 2026
Frequently Asked QuestionsIs Robin Energy Ltd. - Common Stock publicly traded?
Yes, Robin Energy Ltd. - Common Stock is publicly traded.
What exchange does Robin Energy Ltd. - Common Stock trade on?
Robin Energy Ltd. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Robin Energy Ltd. - Common Stock?
The ticker symbol for Robin Energy Ltd. - Common Stock is RBNE on the Nasdaq Stock Market
What is the current price of Robin Energy Ltd. - Common Stock?
The current price of Robin Energy Ltd. - Common Stock is 0.1910
When was Robin Energy Ltd. - Common Stock last traded?
The last trade of Robin Energy Ltd. - Common Stock was at 10/22/26 03:24 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
