NorthStar Earth & Space Enterprises, Inc. Common Shares (NY:NSTR)

3.280 -0.840 (-20.39%)
Official Closing Price Updated: 8:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 145,760
Open 4.000
Bid (Size) 3.100 (500)
Ask (Size) 3.430 (200)
Prev. Close 4.120
Today's Range 3.170 - 4.140
52wk Range 3.170 - 5.950
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 44.9% below 52-week high
3.280
3.1752W Low 5.9552W High
1 Week 34.9% below 1-week high
3.171W Low 5.041W High

NorthStar Earth & Space Enterprises, Inc. Common Shares (NSTR) traded between $3.17 and $5.95 over the past 52 weeks and last traded at $3.28, 44.9% below its 52-week high. Over the past week it ranged between $3.17 and $5.04.

Past 12 Months
-27.8%
-26.3%
-26.3%
-26.3%
-26.3%
-26.3%
1W -$1.26
1M -$1.17
3M -$1.17
6M -$1.17
YTD -$1.17
1Y -$1.17

NSTR was -26.3% over the past year, -26.3% over six months, -26.3% year to date, -27.8% in the last week.

12 Months vs Market
NSTR
-26.3%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%

Over the past 12 months NSTR returned -26.3% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 0.80× 3-mo avg
Today 145,760 3-mo avg 183.1K
1W
172.3K
1M
183.1K
3M
183.1K
6M
183.1K
YTD
183.1K
1Y
183.1K

NSTR most recently traded 145,760 shares against a 3-month average daily volume of 183.1K.

Frequently Asked Questions

Is NorthStar Earth & Space Enterprises, Inc. Common Shares publicly traded?
Yes, NorthStar Earth & Space Enterprises, Inc. Common Shares is publicly traded.
What exchange does NorthStar Earth & Space Enterprises, Inc. Common Shares trade on?
NorthStar Earth & Space Enterprises, Inc. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for NorthStar Earth & Space Enterprises, Inc. Common Shares?
The ticker symbol for NorthStar Earth & Space Enterprises, Inc. Common Shares is NSTR on the New York Stock Exchange
What is the current price of NorthStar Earth & Space Enterprises, Inc. Common Shares?
The current price of NorthStar Earth & Space Enterprises, Inc. Common Shares is 3.280
When was NorthStar Earth & Space Enterprises, Inc. Common Shares last traded?
The last trade of NorthStar Earth & Space Enterprises, Inc. Common Shares was at 10/09/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.