Waste Connections, Inc. Common Shares (NY:WCN)

153.82 +3.16 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,271,824
Open 151.25
Bid (Size) 147.00 (100)
Ask (Size) 157.87 (100)
Prev. Close 150.66
Today's Range 150.72 - 154.86
52wk Range 146.89 - 179.74
Shares Outstanding 258,063,121
Dividend Yield 0.46%

Performance

52-Week Range 14.4% below 52-week high
153.82
146.8952W Low 179.7452W High
1 Week 2.1% below 1-week high
149.391W Low 157.071W High

Waste Connections, Inc. Common Shares (WCN) traded between $146.89 and $179.74 over the past 52 weeks and last traded at $153.82, 14.4% below its 52-week high. Over the past week it ranged between $149.39 and $157.07.

Past 12 Months
-1.1%
-6.1%
-8.9%
-7.4%
-11.7%
-12.2%
1W -$1.74
1M -$10.07
3M -$15.00
6M -$12.26
YTD -$20.30
1Y -$21.30

WCN was -12.2% over the past year, -7.4% over six months, -11.7% year to date, -1.1% in the last week.

12 Months vs Market
WCN
-12.2%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%

Over the past 12 months WCN returned -12.2% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.

Volume & Liquidity 1.84× 3-mo avg
Today 2,271,824 3-mo avg 1.2M
1W
1.7M
1M
1.3M
3M
1.2M
6M
1.5M
YTD
1.5M
1Y
1.4M

WCN most recently traded 2,271,824 shares against a 3-month average daily volume of 1.2M.

More News

Read More

Frequently Asked Questions

Is Waste Connections, Inc. Common Shares publicly traded?
Yes, Waste Connections, Inc. Common Shares is publicly traded.
What exchange does Waste Connections, Inc. Common Shares trade on?
Waste Connections, Inc. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Waste Connections, Inc. Common Shares?
The ticker symbol for Waste Connections, Inc. Common Shares is WCN on the New York Stock Exchange
What is the current price of Waste Connections, Inc. Common Shares?
The current price of Waste Connections, Inc. Common Shares is 153.82
When was Waste Connections, Inc. Common Shares last traded?
The last trade of Waste Connections, Inc. Common Shares was at 10/02/26 07:00 PM ET
What is the market capitalization of Waste Connections, Inc. Common Shares?
The market capitalization of Waste Connections, Inc. Common Shares is 39.70B
How many shares of Waste Connections, Inc. Common Shares are outstanding?
Waste Connections, Inc. Common Shares has 40B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.